Trac Network Historical Data

TNK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.148
+0.00%
$ 3.12 million $ 51,100
Jan 12, 11 PM $ 0.148
+1.50%
$ 3.12 million $ 51,034
Jan 12, 10 PM $ 0.146
+0.27%
$ 3.07 million $ 51,088
Jan 12, 9 PM $ 0.146
-2.08%
$ 3.06 million $ 51,039
Jan 12, 8 PM $ 0.149
+0.00%
$ 3.12 million $ 49,261
Jan 12, 7 PM $ 0.149
+0.00%
$ 3.13 million $ 49,230
Jan 12, 6 PM $ 0.149
+0.34%
$ 3.13 million $ 49,646
Jan 12, 5 PM $ 0.149
+0.00%
$ 3.13 million $ 49,646
Jan 12, 4 PM $ 0.148
+0.34%
$ 3.12 million $ 49,669
Jan 12, 3 PM $ 0.148
-0.14%
$ 3.11 million $ 49,582
Jan 12, 2 PM $ 0.148
+4.81%
$ 3.09 million $ 48,450
Jan 12, 1 PM $ 0.141
+0.43%
$ 2.97 million $ 48,104
Jan 12, 12 PM $ 0.141
-0.78%
$ 2.95 million $ 48,110
Jan 12, 11 AM $ 0.142
-1.73%
$ 2.98 million $ 47,774
Jan 12, 8 AM $ 0.148
-3.52%
$ 3.11 million $ 26,305
Jan 12, 7 AM $ 0.151
-2.77%
$ 3.17 million $ 24,303
Jan 12, 6 AM $ 0.156
-1.14%
$ 3.28 million $ 22,707
Jan 12, 5 AM $ 0.158
-1.86%
$ 3.32 million $ 20,667
Jan 12, 4 AM $ 0.161
-1.53%
$ 3.38 million $ 18,592
Jan 12, 3 AM $ 0.163
-4.16%
$ 3.43 million $ 17,598
Jan 12, 2 AM $ 0.171
-0.35%
$ 3.58 million $ 12,513
Jan 12, 1 AM $ 0.171
-0.35%
$ 3.58 million $ 12,484
Jan 12, 12 AM $ 0.171
+0.00%
$ 3.59 million $ 12,598
Jan 11, 11 PM $ 0.171
-0.35%
$ 3.58 million $ 13,429
Jan 11, 10 PM $ 0.171
+0.35%
$ 3.59 million $ 13,365
Jan 11, 9 PM $ 0.171
-0.35%
$ 3.58 million $ 13,377
Jan 11, 8 PM $ 0.171
+0.06%
$ 3.59 million $ 13,564
Jan 11, 7 PM $ 0.171
+0.35%
$ 3.59 million $ 13,560
Jan 11, 6 PM $ 0.17
-0.41%
$ 3.58 million $ 13,160
Jan 11, 5 PM $ 0.171
+0.29%
$ 3.59 million $ 13,088
Jan 11, 4 PM $ 0.171
+0.00%
$ 3.58 million $ 13,095
Jan 11, 3 PM $ 0.171
+0.00%
$ 3.58 million $ 13,220
Jan 11, 2 PM $ 0.171
-0.41%
$ 3.58 million $ 13,436
Jan 11, 1 PM $ 0.171
-0.35%
$ 3.58 million $ 13,574
Jan 11, 12 PM $ 0.171
-0.06%
$ 3.6 million $ 13,535
Jan 11, 11 AM $ 0.172
+0.00%
$ 3.6 million $ 13,449
Jan 11, 10 AM $ 0.172
+0.12%
$ 3.6 million $ 13,361
Jan 11, 9 AM $ 0.171
-0.12%
$ 3.6 million $ 13,335
Jan 11, 8 AM $ 0.171
-0.12%
$ 3.6 million $ 13,361
Jan 11, 7 AM $ 0.172
+0.18%
$ 3.6 million $ 13,412
Jan 11, 6 AM $ 0.171
+0.00%
$ 3.6 million $ 13,383
Jan 11, 5 AM $ 0.171
-0.06%
$ 3.6 million $ 13,398
Jan 11, 4 AM $ 0.171
+0.00%
$ 3.6 million $ 13,410
Jan 11, 3 AM $ 0.171
+0.00%
$ 3.59 million $ 13,516
Jan 11, 2 AM $ 0.171
+0.35%
$ 3.6 million $ 13,607
Jan 11, 1 AM $ 0.171
+0.06%
$ 3.59 million $ 13,633
Jan 11, 12 AM $ 0.171
+0.41%
$ 3.58 million $ 13,498
Jan 10, 11 PM $ 0.17
+0.06%
$ 3.57 million $ 12,771
Jan 10, 10 PM $ 0.17
-0.06%
$ 3.57 million $ 12,869
Jan 10, 9 PM $ 0.17
+0.00%
$ 3.57 million $ 12,957