Trac Network Historical Data

TNK Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 8 PM $ 0.315
-0.41%
$ 6.62 million $ 31,595
May 8, 7 PM $ 0.316
-0.52%
$ 6.64 million $ 32,372
May 8, 6 PM $ 0.318
+0.95%
$ 6.68 million $ 32,941
May 8, 5 PM $ 0.315
-3.92%
$ 6.62 million $ 34,673
May 8, 4 PM $ 0.328
+4.53%
$ 6.89 million $ 35,696
May 8, 3 PM $ 0.314
+0.42%
$ 6.59 million $ 33,858
May 8, 2 PM $ 0.312
+0.84%
$ 6.56 million $ 33,991
May 8, 1 PM $ 0.31
+0.09%
$ 6.51 million $ 36,232
May 8, 12 PM $ 0.309
+0.28%
$ 6.5 million $ 37,448
May 8, 11 AM $ 0.309
+0.92%
$ 6.48 million $ 37,687
May 8, 10 AM $ 0.306
+0.01%
$ 6.42 million $ 39,215
May 8, 9 AM $ 0.306
-3.48%
$ 6.42 million $ 42,210
May 8, 8 AM $ 0.317
+1.12%
$ 6.65 million $ 40,998
May 8, 7 AM $ 0.313
+2.31%
$ 6.58 million $ 43,526
May 8, 6 AM $ 0.306
+1.01%
$ 6.43 million $ 46,723
May 8, 5 AM $ 0.303
-1.78%
$ 6.37 million $ 50,864
May 8, 4 AM $ 0.309
-0.63%
$ 6.48 million $ 54,800
May 8, 3 AM $ 0.31
+0.86%
$ 6.52 million $ 54,777
May 8, 2 AM $ 0.308
-1.55%
$ 6.46 million $ 55,871
May 8, 1 AM $ 0.312
-0.23%
$ 6.56 million $ 54,759
May 8, 12 AM $ 0.313
+3.35%
$ 6.58 million $ 54,693
May 7, 11 PM $ 0.304
-2.55%
$ 6.38 million $ 53,485
May 7, 10 PM $ 0.312
-0.84%
$ 6.55 million $ 52,510
May 7, 9 PM $ 0.314
+0.73%
$ 6.6 million $ 52,580
May 7, 8 PM $ 0.312
-0.61%
$ 6.55 million $ 52,740
May 7, 7 PM $ 0.314
-0.96%
$ 6.59 million $ 55,868
May 7, 6 PM $ 0.317
+1.82%
$ 6.66 million $ 58,978
May 7, 5 PM $ 0.311
-0.30%
$ 6.54 million $ 66,036
May 7, 4 PM $ 0.308
+0.65%
$ 6.48 million $ 64,196
May 7, 3 PM $ 0.306
-0.18%
$ 6.43 million $ 65,164
May 7, 2 PM $ 0.307
-0.11%
$ 6.44 million $ 63,811
May 7, 1 PM $ 0.307
+0.81%
$ 6.45 million $ 64,955
May 7, 12 PM $ 0.305
-1.06%
$ 6.4 million $ 62,406
May 7, 11 AM $ 0.308
-0.59%
$ 6.47 million $ 63,278
May 7, 10 AM $ 0.31
+2.59%
$ 6.51 million $ 63,214
May 7, 9 AM $ 0.302
+1.78%
$ 6.34 million $ 63,611
May 7, 8 AM $ 0.297
+0.83%
$ 6.23 million $ 64,776
May 7, 7 AM $ 0.295
+0.09%
$ 6.2 million $ 63,527
May 7, 6 AM $ 0.293
-1.76%
$ 6.16 million $ 63,074
May 7, 5 AM $ 0.299
-1.27%
$ 6.27 million $ 60,507
May 7, 4 AM $ 0.302
+2.06%
$ 6.35 million $ 57,889
May 7, 3 AM $ 0.296
+0.54%
$ 6.22 million $ 58,110
May 7, 2 AM $ 0.295
-1.22%
$ 6.19 million $ 58,345
May 7, 1 AM $ 0.298
+1.33%
$ 6.27 million $ 58,568
May 7, 12 AM $ 0.294
-2.58%
$ 6.18 million $ 58,414
May 6, 11 PM $ 0.302
+2.70%
$ 6.35 million $ 57,652
May 6, 10 PM $ 0.294
-2.82%
$ 6.18 million $ 59,857
May 6, 9 PM $ 0.303
+3.47%
$ 6.36 million $ 61,544
May 6, 8 PM $ 0.293
-0.77%
$ 6.15 million $ 63,563
May 6, 7 PM $ 0.295
+0.18%
$ 6.19 million $ 62,173