Trac Network Historical Data

TNK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.17
+0.06%
$ 3.57 million $ 12,771
Jan 10, 10 PM $ 0.17
-0.06%
$ 3.57 million $ 12,869
Jan 10, 9 PM $ 0.17
+0.00%
$ 3.57 million $ 12,957
Jan 10, 8 PM $ 0.17
+0.06%
$ 3.57 million $ 12,746
Jan 10, 7 PM $ 0.17
+0.00%
$ 3.57 million $ 12,779
Jan 10, 6 PM $ 0.17
+0.00%
$ 3.57 million $ 12,829
Jan 10, 5 PM $ 0.17
+0.06%
$ 3.57 million $ 12,783
Jan 10, 4 PM $ 0.17
-0.06%
$ 3.57 million $ 12,742
Jan 10, 3 PM $ 0.17
+0.12%
$ 3.57 million $ 12,701
Jan 10, 2 PM $ 0.17
+0.00%
$ 3.57 million $ 12,473
Jan 10, 1 PM $ 0.17
-0.06%
$ 3.57 million $ 12,355
Jan 10, 12 PM $ 0.17
+0.00%
$ 3.57 million $ 12,357
Jan 10, 11 AM $ 0.17
+0.00%
$ 3.57 million $ 12,393
Jan 10, 10 AM $ 0.17
-0.06%
$ 3.57 million $ 12,526
Jan 10, 9 AM $ 0.17
+0.06%
$ 3.57 million $ 12,474
Jan 10, 8 AM $ 0.17
+0.06%
$ 3.57 million $ 12,488
Jan 10, 7 AM $ 0.17
-0.12%
$ 3.56 million $ 12,483
Jan 10, 6 AM $ 0.17
+0.12%
$ 3.57 million $ 12,517
Jan 10, 5 AM $ 0.17
+0.00%
$ 3.56 million $ 12,531
Jan 10, 4 AM $ 0.17
+0.00%
$ 3.56 million $ 12,437
Jan 10, 3 AM $ 0.17
+0.00%
$ 3.56 million $ 12,450
Jan 10, 2 AM $ 0.17
-0.06%
$ 3.56 million $ 12,438
Jan 10, 1 AM $ 0.17
+0.00%
$ 3.56 million $ 12,371
Jan 10, 12 AM $ 0.17
+0.00%
$ 3.57 million $ 12,441
Jan 9, 11 PM $ 0.17
+0.06%
$ 3.57 million $ 12,360
Jan 9, 10 PM $ 0.17
+0.00%
$ 3.56 million $ 12,421
Jan 9, 9 PM $ 0.17
+0.00%
$ 3.56 million $ 12,288
Jan 9, 8 PM $ 0.17
-0.06%
$ 3.56 million $ 12,448
Jan 9, 7 PM $ 0.17
+0.06%
$ 3.57 million $ 12,447
Jan 9, 6 PM $ 0.17
+0.00%
$ 3.56 million $ 13,391
Jan 9, 5 PM $ 0.17
+0.00%
$ 3.56 million $ 13,455
Jan 9, 4 PM $ 0.17
+0.00%
$ 3.56 million $ 13,495
Jan 9, 3 PM $ 0.17
+0.00%
$ 3.56 million $ 13,480
Jan 9, 2 PM $ 0.17
+0.00%
$ 3.56 million $ 13,448
Jan 9, 1 PM $ 0.17
+0.00%
$ 3.56 million $ 13,446
Jan 9, 12 PM $ 0.17
+0.00%
$ 3.56 million $ 13,475
Jan 9, 11 AM $ 0.17
-0.06%
$ 3.57 million $ 13,540
Jan 9, 10 AM $ 0.17
+0.00%
$ 3.57 million $ 13,400
Jan 9, 9 AM $ 0.17
+0.06%
$ 3.57 million $ 13,504
Jan 9, 8 AM $ 0.17
-0.06%
$ 3.56 million $ 13,497
Jan 9, 7 AM $ 0.17
+0.00%
$ 3.57 million $ 13,412
Jan 9, 6 AM $ 0.17
+0.06%
$ 3.57 million $ 13,403
Jan 9, 5 AM $ 0.17
+0.00%
$ 3.56 million $ 13,386
Jan 9, 4 AM $ 0.17
-0.06%
$ 3.56 million $ 13,459
Jan 9, 3 AM $ 0.17
+0.06%
$ 3.57 million $ 13,370
Jan 9, 2 AM $ 0.17
+0.06%
$ 3.57 million $ 13,329
Jan 9, 1 AM $ 0.17
-0.06%
$ 3.56 million $ 13,227
Jan 9, 12 AM $ 0.17
+0.00%
$ 3.57 million $ 13,309
Jan 8, 11 PM $ 0.17
+0.00%
$ 3.56 million $ 13,474
Jan 8, 10 PM $ 0.17
+0.12%
$ 3.57 million $ 13,352