Trac Network Historical Data

TNK Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.295
+0.18%
$ 6.19 million $ 62,173
May 6, 6 PM $ 0.294
+1.18%
$ 6.18 million $ 60,350
May 6, 5 PM $ 0.291
-1.37%
$ 6.11 million $ 52,125
May 6, 4 PM $ 0.295
+0.80%
$ 6.2 million $ 54,386
May 6, 3 PM $ 0.293
+0.15%
$ 6.15 million $ 56,147
May 6, 2 PM $ 0.292
-1.50%
$ 6.14 million $ 59,229
May 6, 1 PM $ 0.297
+2.02%
$ 6.23 million $ 57,393
May 6, 12 PM $ 0.291
-0.39%
$ 6.11 million $ 57,998
May 6, 11 AM $ 0.292
+0.61%
$ 6.13 million $ 58,121
May 6, 10 AM $ 0.29
-0.15%
$ 6.09 million $ 58,366
May 6, 9 AM $ 0.291
-2.31%
$ 6.1 million $ 57,249
May 6, 8 AM $ 0.298
+2.09%
$ 6.25 million $ 56,584
May 6, 7 AM $ 0.291
+0.11%
$ 6.12 million $ 57,405
May 6, 6 AM $ 0.291
+2.33%
$ 6.11 million $ 55,612
May 6, 5 AM $ 0.284
-1.27%
$ 5.97 million $ 55,926
May 6, 4 AM $ 0.288
-0.05%
$ 6.05 million $ 55,095
May 6, 3 AM $ 0.288
+1.29%
$ 6.05 million $ 56,132
May 6, 2 AM $ 0.285
-2.10%
$ 5.98 million $ 56,390
May 6, 1 AM $ 0.291
+3.15%
$ 6.1 million $ 59,405
May 6, 12 AM $ 0.282
-0.43%
$ 5.92 million $ 61,519
May 5, 11 PM $ 0.283
+0.40%
$ 5.94 million $ 61,919
May 5, 10 PM $ 0.282
-2.23%
$ 5.92 million $ 60,134
May 5, 9 PM $ 0.288
-0.47%
$ 6.05 million $ 59,754
May 5, 8 PM $ 0.29
+1.70%
$ 6.08 million $ 57,757
May 5, 7 PM $ 0.285
-0.81%
$ 5.98 million $ 55,206
May 5, 6 PM $ 0.287
+2.09%
$ 6.03 million $ 53,990
May 5, 5 PM $ 0.281
+0.71%
$ 5.91 million $ 56,912
May 5, 4 PM $ 0.279
+0.05%
$ 5.86 million $ 54,451
May 5, 3 PM $ 0.279
+1.26%
$ 5.86 million $ 51,800
May 5, 2 PM $ 0.276
+0.25%
$ 5.79 million $ 49,455
May 5, 1 PM $ 0.275
-2.77%
$ 5.77 million $ 49,141
May 5, 12 PM $ 0.283
+1.89%
$ 5.94 million $ 48,809
May 5, 11 AM $ 0.278
-0.89%
$ 5.83 million $ 48,949
May 5, 10 AM $ 0.28
-1.79%
$ 5.88 million $ 48,945
May 5, 9 AM $ 0.285
+2.05%
$ 5.98 million $ 47,046
May 5, 8 AM $ 0.279
+0.43%
$ 5.86 million $ 45,263
May 5, 7 AM $ 0.278
-1.10%
$ 5.84 million $ 43,586
May 5, 6 AM $ 0.281
-2.12%
$ 5.91 million $ 43,142
May 5, 5 AM $ 0.287
+1.96%
$ 6.03 million $ 43,347
May 5, 4 AM $ 0.282
+0.32%
$ 5.92 million $ 43,725
May 5, 3 AM $ 0.282
-0.13%
$ 5.91 million $ 42,694
May 5, 2 AM $ 0.282
-0.84%
$ 5.92 million $ 41,107
May 5, 1 AM $ 0.284
+1.00%
$ 5.97 million $ 38,171
May 5, 12 AM $ 0.282
-4.01%
$ 5.91 million $ 39,415
May 4, 11 PM $ 0.293
+2.30%
$ 6.16 million $ 42,262
May 4, 10 PM $ 0.287
-0.28%
$ 6.02 million $ 44,337
May 4, 9 PM $ 0.287
+2.67%
$ 6.04 million $ 43,484
May 4, 8 PM $ 0.28
-1.32%
$ 5.88 million $ 44,166
May 4, 7 PM $ 0.284
-1.94%
$ 5.96 million $ 47,246
May 4, 6 PM $ 0.289
+3.16%
$ 6.08 million $ 54,722