Trac Network Historical Data

TNK Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.205
-0.90%
$ 4.3 million $ 54,023
May 22, 8 PM $ 0.207
-0.69%
$ 4.34 million $ 53,643
May 22, 7 PM $ 0.208
+3.72%
$ 4.37 million $ 54,678
May 22, 6 PM $ 0.201
-2.50%
$ 4.21 million $ 56,762
May 22, 5 PM $ 0.206
+2.72%
$ 4.32 million $ 62,595
May 22, 4 PM $ 0.2
+2.44%
$ 4.21 million $ 64,697
May 22, 3 PM $ 0.195
-1.47%
$ 4.1 million $ 61,665
May 22, 2 PM $ 0.198
-0.34%
$ 4.17 million $ 60,526
May 22, 1 PM $ 0.199
-0.97%
$ 4.18 million $ 58,490
May 22, 12 PM $ 0.201
+1.93%
$ 4.22 million $ 55,653
May 22, 11 AM $ 0.197
-5.59%
$ 4.14 million $ 52,652
May 22, 10 AM $ 0.209
-1.04%
$ 4.39 million $ 50,817
May 22, 9 AM $ 0.211
-0.55%
$ 4.43 million $ 51,227
May 22, 8 AM $ 0.213
+0.40%
$ 4.47 million $ 53,792
May 22, 7 AM $ 0.212
-1.17%
$ 4.45 million $ 56,988
May 22, 6 AM $ 0.215
+1.11%
$ 4.51 million $ 56,437
May 22, 5 AM $ 0.212
+0.90%
$ 4.46 million $ 59,251
May 22, 4 AM $ 0.21
-1.33%
$ 4.42 million $ 59,169
May 22, 3 AM $ 0.213
+1.83%
$ 4.48 million $ 61,602
May 22, 2 AM $ 0.209
+3.60%
$ 4.4 million $ 63,802
May 22, 1 AM $ 0.202
-4.12%
$ 4.24 million $ 63,893
May 22, 12 AM $ 0.211
-0.90%
$ 4.42 million $ 61,939
May 21, 11 PM $ 0.213
+1.12%
$ 4.47 million $ 62,181
May 21, 10 PM $ 0.21
+0.01%
$ 4.42 million $ 65,724
May 21, 9 PM $ 0.21
-0.63%
$ 4.42 million $ 64,811
May 21, 8 PM $ 0.212
+2.40%
$ 4.44 million $ 64,604
May 21, 7 PM $ 0.207
-5.39%
$ 4.34 million $ 65,952
May 21, 6 PM $ 0.218
+5.00%
$ 4.59 million $ 67,021
May 21, 5 PM $ 0.208
-8.85%
$ 4.38 million $ 59,110
May 21, 4 PM $ 0.229
-1.49%
$ 4.8 million $ 56,493
May 21, 3 PM $ 0.232
-1.04%
$ 4.87 million $ 60,228
May 21, 2 PM $ 0.235
-0.84%
$ 4.92 million $ 73,766
May 21, 1 PM $ 0.237
+2.53%
$ 4.97 million $ 80,181
May 21, 12 PM $ 0.232
-2.04%
$ 4.87 million $ 84,274
May 21, 11 AM $ 0.237
-4.41%
$ 4.97 million $ 87,111
May 21, 10 AM $ 0.248
+2.38%
$ 5.2 million $ 86,292
May 21, 9 AM $ 0.242
-3.61%
$ 5.08 million $ 88,129
May 21, 8 AM $ 0.251
-0.32%
$ 5.27 million $ 89,283
May 21, 7 AM $ 0.252
-6.50%
$ 5.28 million $ 90,242
May 21, 6 AM $ 0.272
+11.16%
$ 5.71 million $ 89,518
May 21, 5 AM $ 0.245
-0.84%
$ 5.14 million $ 86,369
May 21, 4 AM $ 0.247
+1.08%
$ 5.18 million $ 85,834
May 21, 3 AM $ 0.245
+6.94%
$ 5.14 million $ 84,360
May 21, 2 AM $ 0.229
+1.60%
$ 4.8 million $ 82,151
May 21, 1 AM $ 0.225
+2.33%
$ 4.73 million $ 81,634
May 21, 12 AM $ 0.22
-2.10%
$ 4.62 million $ 80,660
May 20, 11 PM $ 0.225
+7.24%
$ 4.72 million $ 81,026
May 20, 10 PM $ 0.21
+1.05%
$ 4.4 million $ 77,818
May 20, 9 PM $ 0.207
+0.04%
$ 4.35 million $ 79,090
May 20, 8 PM $ 0.207
+2.27%
$ 4.35 million $ 79,062