Trac Network Historical Data

TNK Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 5 AM $ 0.107
+0.41%
$ 2.24 million $ 12,448
Aug 5, 4 AM $ 0.106
+2.43%
$ 2.23 million $ 12,791
Aug 5, 3 AM $ 0.104
+0.02%
$ 2.18 million $ 12,732
Aug 5, 2 AM $ 0.104
-1.13%
$ 2.18 million $ 14,045
Aug 5, 1 AM $ 0.105
+2.23%
$ 2.2 million $ 14,976
Aug 5, 12 AM $ 0.103
-2.71%
$ 2.16 million $ 15,408
Aug 4, 11 PM $ 0.106
+2.50%
$ 2.22 million $ 15,986
Aug 4, 10 PM $ 0.103
+0.96%
$ 2.16 million $ 15,252
Aug 4, 9 PM $ 0.102
-1.22%
$ 2.14 million $ 14,668
Aug 4, 8 PM $ 0.103
-1.81%
$ 2.17 million $ 15,466
Aug 4, 7 PM $ 0.105
-0.69%
$ 2.21 million $ 16,020
Aug 4, 6 PM $ 0.106
+1.40%
$ 2.22 million $ 16,310
Aug 4, 5 PM $ 0.104
+0.93%
$ 2.19 million $ 18,413
Aug 4, 4 PM $ 0.103
+0.00%
$ 2.17 million $ 18,159
Aug 4, 3 PM $ 0.103
-1.46%
$ 2.17 million $ 21,535
Aug 4, 2 PM $ 0.105
-2.27%
$ 2.21 million $ 22,462
Aug 4, 1 PM $ 0.107
+0.26%
$ 2.26 million $ 23,227
Aug 4, 12 PM $ 0.107
+0.69%
$ 2.25 million $ 23,976
Aug 4, 11 AM $ 0.106
-2.19%
$ 2.24 million $ 24,985
Aug 4, 10 AM $ 0.109
+2.11%
$ 2.29 million $ 26,760
Aug 4, 9 AM $ 0.107
-2.01%
$ 2.24 million $ 26,692
Aug 4, 8 AM $ 0.109
+2.58%
$ 2.28 million $ 27,334
Aug 4, 7 AM $ 0.106
-2.19%
$ 2.23 million $ 27,263
Aug 4, 6 AM $ 0.109
+1.04%
$ 2.28 million $ 26,510
Aug 4, 5 AM $ 0.107
-1.10%
$ 2.26 million $ 27,209
Aug 4, 4 AM $ 0.109
+0.17%
$ 2.28 million $ 27,099
Aug 4, 3 AM $ 0.108
+0.57%
$ 2.28 million $ 26,848
Aug 4, 2 AM $ 0.108
+1.83%
$ 2.27 million $ 29,640
Aug 4, 1 AM $ 0.106
-2.25%
$ 2.23 million $ 33,276
Aug 4, 12 AM $ 0.109
+0.16%
$ 2.29 million $ 33,929
Aug 3, 11 PM $ 0.109
-0.33%
$ 2.28 million $ 33,270
Aug 3, 10 PM $ 0.109
+1.24%
$ 2.29 million $ 32,581
Aug 3, 9 PM $ 0.108
-0.38%
$ 2.26 million $ 32,502
Aug 3, 8 PM $ 0.109
+1.17%
$ 2.28 million $ 31,147
Aug 3, 7 PM $ 0.108
-1.39%
$ 2.28 million $ 29,293
Aug 3, 6 PM $ 0.11
+2.47%
$ 2.31 million $ 28,754
Aug 3, 5 PM $ 0.107
+1.77%
$ 2.25 million $ 26,371
Aug 3, 4 PM $ 0.105
+3.81%
$ 2.21 million $ 26,440
Aug 3, 3 PM $ 0.102
-1.97%
$ 2.13 million $ 23,339
Aug 3, 2 PM $ 0.103
+1.59%
$ 2.17 million $ 22,865
Aug 3, 1 PM $ 0.103
+0.49%
$ 2.16 million $ 22,807
Aug 3, 12 PM $ 0.102
+1.97%
$ 2.15 million $ 21,926
Aug 3, 11 AM $ 0.1
-3.03%
$ 2.11 million $ 20,392
Aug 3, 10 AM $ 0.103
-2.00%
$ 2.17 million $ 18,366
Aug 3, 9 AM $ 0.106
+1.68%
$ 2.22 million $ 18,172
Aug 3, 8 AM $ 0.104
-0.40%
$ 2.18 million $ 17,315
Aug 3, 7 AM $ 0.104
-1.88%
$ 2.19 million $ 16,959
Aug 3, 6 AM $ 0.106
-0.24%
$ 2.23 million $ 16,997
Aug 3, 5 AM $ 0.107
+0.90%
$ 2.24 million $ 16,196
Aug 3, 4 AM $ 0.106
-1.01%
$ 2.22 million $ 19,458