Trac Network Historical Data

TNK Page 5
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.157
+0.76%
$ 3.3 million $ 48,123
3:11 AM $ 0.156
+0.00%
$ 3.3 million $ 48,001
3:10 AM $ 0.156
+0.00%
$ 3.3 million $ 48,040
3:09 AM $ 0.156
-0.30%
$ 3.28 million $ 48,049
3:08 AM $ 0.157
+0.00%
$ 3.28 million $ 48,067
3:07 AM $ 0.157
-0.03%
$ 3.28 million $ 48,067
3:06 AM $ 0.157
-0.03%
$ 3.28 million $ 48,118
3:05 AM $ 0.157
-0.03%
$ 3.28 million $ 48,129
3:04 AM $ 0.157
+0.00%
$ 3.29 million $ 48,118
3:03 AM $ 0.157
+0.00%
$ 3.29 million $ 48,118
3:02 AM $ 0.157
+0.00%
$ 3.29 million $ 48,122
3:01 AM $ 0.157
-0.03%
$ 3.29 million $ 48,122
3:00 AM $ 0.157
-0.69%
$ 3.29 million $ 47,973
2:59 AM $ 0.158
+0.00%
$ 3.31 million $ 47,992
2:58 AM $ 0.158
+0.08%
$ 3.31 million $ 47,964
2:57 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:56 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:55 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:54 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:53 AM $ 0.158
-0.01%
$ 3.31 million $ 48,010
2:52 AM $ 0.158
+0.06%
$ 3.31 million $ 48,010
2:51 AM $ 0.158
+0.00%
$ 3.31 million $ 48,002
2:50 AM $ 0.158
+0.00%
$ 3.31 million $ 48,002
2:49 AM $ 0.158
+0.09%
$ 3.31 million $ 48,002
2:48 AM $ 0.157
+0.00%
$ 3.31 million $ 47,999
2:47 AM $ 0.157
+0.00%
$ 3.31 million $ 48,101
2:46 AM $ 0.157
+0.00%
$ 3.31 million $ 48,101
2:45 AM $ 0.157
+0.00%
$ 3.31 million $ 48,423
2:44 AM $ 0.157
+0.00%
$ 3.31 million $ 48,505
2:43 AM $ 0.157
+0.00%
$ 3.31 million $ 48,524
2:42 AM $ 0.157
+0.00%
$ 3.31 million $ 48,524
2:41 AM $ 0.157
+0.00%
$ 3.31 million $ 48,694
2:40 AM $ 0.157
+0.00%
$ 3.31 million $ 48,694
2:39 AM $ 0.157
+0.00%
$ 3.29 million $ 48,755
2:38 AM $ 0.157
+0.04%
$ 3.29 million $ 48,784
2:37 AM $ 0.157
+0.00%
$ 3.29 million $ 48,770
2:36 AM $ 0.157
+0.00%
$ 3.29 million $ 48,778
2:35 AM $ 0.157
+0.00%
$ 3.29 million $ 48,778
2:34 AM $ 0.157
+0.00%
$ 3.29 million $ 48,778
2:33 AM $ 0.157
+0.00%
$ 3.29 million $ 48,778
2:32 AM $ 0.157
+0.00%
$ 3.29 million $ 48,807
2:31 AM $ 0.157
-0.49%
$ 3.29 million $ 48,795
2:30 AM $ 0.157
+0.00%
$ 3.29 million $ 48,772
2:29 AM $ 0.157
+0.00%
$ 3.3 million $ 48,782
2:28 AM $ 0.157
-0.58%
$ 3.3 million $ 48,782
2:27 AM $ 0.157
+0.80%
$ 3.3 million $ 48,781
2:26 AM $ 0.156
+0.00%
$ 3.3 million $ 48,715
2:25 AM $ 0.156
+0.00%
$ 3.3 million $ 48,715
2:24 AM $ 0.157
+0.59%
$ 3.3 million $ 48,982
2:23 AM $ 0.156
+0.00%
$ 3.3 million $ 48,992