Trac Network Historical Data

TNK Page 5
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:16 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:15 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:14 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:13 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:12 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:11 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:10 PM $ 0.155
+0.00%
$ 3.26 million $ 41,006
5:09 PM $ 0.155
+0.00%
$ 3.26 million $ 41,071
5:08 PM $ 0.155
+0.00%
$ 3.26 million $ 41,071
5:07 PM $ 0.155
+0.00%
$ 3.26 million $ 41,071
5:06 PM $ 0.155
+0.00%
$ 3.26 million $ 41,071
5:05 PM $ 0.155
+0.00%
$ 3.26 million $ 41,071
5:04 PM $ 0.155
+0.00%
$ 3.26 million $ 41,282
5:03 PM $ 0.155
+0.00%
$ 3.26 million $ 41,282
5:02 PM $ 0.155
+0.00%
$ 3.26 million $ 41,282
5:01 PM $ 0.155
+0.00%
$ 3.26 million $ 41,281
5:00 PM $ 0.156
+0.00%
$ 3.26 million $ 41,281
4:59 PM $ 0.156
+0.00%
$ 3.27 million $ 41,281
4:58 PM $ 0.156
+0.00%
$ 3.27 million $ 41,281
4:57 PM $ 0.156
+0.00%
$ 3.27 million $ 41,281
4:56 PM $ 0.156
+0.00%
$ 3.27 million $ 41,080
4:55 PM $ 0.157
+0.00%
$ 3.27 million $ 41,080
4:54 PM $ 0.158
+0.00%
$ 3.32 million $ 41,618
4:53 PM $ 0.158
+0.00%
$ 3.32 million $ 41,618
4:52 PM $ 0.158
+0.00%
$ 3.32 million $ 41,618
4:51 PM $ 0.158
+0.00%
$ 3.32 million $ 41,618
4:50 PM $ 0.158
+0.00%
$ 3.32 million $ 41,618
4:49 PM $ 0.158
+0.00%
$ 3.32 million $ 41,609
4:48 PM $ 0.158
+0.00%
$ 3.32 million $ 41,526
4:47 PM $ 0.158
+0.00%
$ 3.32 million $ 41,526
4:46 PM $ 0.158
+0.00%
$ 3.32 million $ 41,323
4:45 PM $ 0.158
+0.00%
$ 3.32 million $ 41,323
4:44 PM $ 0.158
+0.00%
$ 3.31 million $ 41,267
4:43 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:42 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:41 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:40 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:39 PM $ 0.157
+0.00%
$ 3.3 million $ 41,317
4:38 PM $ 0.157
+0.00%
$ 3.3 million $ 41,317
4:37 PM $ 0.157
+0.00%
$ 3.3 million $ 41,585
4:36 PM $ 0.157
+0.00%
$ 3.3 million $ 41,585
4:35 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:34 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:33 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:32 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:31 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:30 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:29 PM $ 0.157
+0.00%
$ 3.3 million $ 41,609
4:28 PM $ 0.16
+0.00%
$ 3.3 million $ 41,213