Trac Network Historical Data

TNK Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.289
+3.16%
$ 6.08 million $ 54,722
May 4, 5 PM $ 0.28
-1.90%
$ 5.89 million $ 60,049
May 4, 4 PM $ 0.286
-2.21%
$ 6 million $ 61,256
May 4, 3 PM $ 0.292
+2.66%
$ 6.14 million $ 61,908
May 4, 2 PM $ 0.285
+1.59%
$ 5.98 million $ 62,512
May 4, 1 PM $ 0.28
-1.30%
$ 5.88 million $ 63,021
May 4, 12 PM $ 0.284
+1.50%
$ 5.95 million $ 64,320
May 4, 11 AM $ 0.279
+1.13%
$ 5.87 million $ 63,677
May 4, 10 AM $ 0.276
-1.22%
$ 5.8 million $ 63,358
May 4, 9 AM $ 0.28
+0.96%
$ 5.87 million $ 63,048
May 4, 8 AM $ 0.277
-2.34%
$ 5.82 million $ 67,425
May 4, 7 AM $ 0.284
+0.60%
$ 5.96 million $ 67,376
May 4, 6 AM $ 0.282
-1.10%
$ 5.92 million $ 66,049
May 4, 5 AM $ 0.285
+3.38%
$ 5.99 million $ 64,884
May 4, 4 AM $ 0.276
+1.74%
$ 5.79 million $ 63,497
May 4, 3 AM $ 0.271
-0.78%
$ 5.69 million $ 63,670
May 4, 2 AM $ 0.273
+0.65%
$ 5.74 million $ 63,398
May 4, 1 AM $ 0.271
-1.29%
$ 5.7 million $ 64,033
May 4, 12 AM $ 0.275
+2.70%
$ 5.77 million $ 63,446
May 3, 11 PM $ 0.268
-2.67%
$ 5.62 million $ 60,327
May 3, 10 PM $ 0.275
-1.36%
$ 5.78 million $ 58,346
May 3, 9 PM $ 0.279
+0.61%
$ 5.86 million $ 58,253
May 3, 8 PM $ 0.277
+2.64%
$ 5.82 million $ 64,941
May 3, 7 PM $ 0.27
-8.42%
$ 5.67 million $ 86,368
May 3, 6 PM $ 0.295
-4.19%
$ 6.19 million $ 80,307
May 3, 5 PM $ 0.308
+0.41%
$ 6.46 million $ 72,952
May 3, 4 PM $ 0.306
-0.16%
$ 6.44 million $ 71,921
May 3, 3 PM $ 0.307
-1.09%
$ 6.45 million $ 73,687
May 3, 2 PM $ 0.31
+2.68%
$ 6.52 million $ 75,751
May 3, 1 PM $ 0.302
-3.99%
$ 6.35 million $ 77,831
May 3, 12 PM $ 0.315
-0.71%
$ 6.61 million $ 77,166
May 3, 11 AM $ 0.317
+3.80%
$ 6.66 million $ 77,683
May 3, 10 AM $ 0.305
-3.43%
$ 6.41 million $ 80,055
May 3, 9 AM $ 0.316
-1.43%
$ 6.64 million $ 81,492
May 3, 8 AM $ 0.321
+3.25%
$ 6.74 million $ 76,932
May 3, 7 AM $ 0.311
-0.85%
$ 6.53 million $ 76,128
May 3, 6 AM $ 0.313
+2.69%
$ 6.58 million $ 76,275
May 3, 5 AM $ 0.305
-1.37%
$ 6.41 million $ 76,771
May 3, 4 AM $ 0.309
+4.75%
$ 6.5 million $ 76,588
May 3, 3 AM $ 0.295
-1.69%
$ 6.2 million $ 75,842
May 3, 2 AM $ 0.304
-1.32%
$ 6.38 million $ 76,035
May 3, 1 AM $ 0.308
+2.10%
$ 6.46 million $ 74,594
May 3, 12 AM $ 0.301
-4.57%
$ 6.33 million $ 71,449
May 2, 11 PM $ 0.316
+2.88%
$ 6.63 million $ 70,932
May 2, 10 PM $ 0.307
-1.78%
$ 6.45 million $ 71,517
May 2, 9 PM $ 0.313
+2.48%
$ 6.56 million $ 71,394
May 2, 8 PM $ 0.34
-4.86%
$ 7.14 million $ 46,576
May 2, 7 PM $ 0.357
-3.28%
$ 7.5 million $ 42,722
May 2, 6 PM $ 0.369
+2.69%
$ 7.76 million $ 42,041
May 2, 5 PM $ 0.36
+2.04%
$ 7.56 million $ 42,591