Trac Network Historical Data

TNK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.17
-0.06%
$ 3.56 million $ 13,227
Jan 9, 12 AM $ 0.17
+0.00%
$ 3.57 million $ 13,309
Jan 8, 11 PM $ 0.17
+0.00%
$ 3.56 million $ 13,474
Jan 8, 10 PM $ 0.17
+0.12%
$ 3.57 million $ 13,352
Jan 8, 9 PM $ 0.17
-0.18%
$ 3.56 million $ 13,488
Jan 8, 8 PM $ 0.17
+0.00%
$ 3.57 million $ 13,233
Jan 8, 7 PM $ 0.17
-1.28%
$ 3.57 million $ 13,200
Jan 8, 6 PM $ 0.172
-0.41%
$ 3.61 million $ 12,337
Jan 8, 5 PM $ 0.173
+0.41%
$ 3.63 million $ 12,388
Jan 8, 4 PM $ 0.172
-0.41%
$ 3.61 million $ 12,367
Jan 8, 3 PM $ 0.173
+0.00%
$ 3.63 million $ 12,310
Jan 8, 2 PM $ 0.173
+0.00%
$ 3.63 million $ 12,329
Jan 8, 1 PM $ 0.173
+0.00%
$ 3.63 million $ 12,252
Jan 8, 12 PM $ 0.173
+0.00%
$ 3.63 million $ 12,198
Jan 8, 11 AM $ 0.172
+0.00%
$ 3.61 million $ 12,140
Jan 8, 10 AM $ 0.172
-0.41%
$ 3.61 million $ 12,088
Jan 8, 9 AM $ 0.173
+0.00%
$ 3.63 million $ 12,026
Jan 8, 8 AM $ 0.173
+0.41%
$ 3.63 million $ 11,945
Jan 8, 7 AM $ 0.172
-0.41%
$ 3.61 million $ 12,001
Jan 8, 6 AM $ 0.173
+0.00%
$ 3.63 million $ 11,951
Jan 8, 5 AM $ 0.173
+0.41%
$ 3.63 million $ 12,009
Jan 8, 4 AM $ 0.172
-0.35%
$ 3.61 million $ 11,951
Jan 8, 3 AM $ 0.173
+0.35%
$ 3.62 million $ 12,016
Jan 8, 2 AM $ 0.173
-0.06%
$ 3.61 million $ 12,053
Jan 8, 1 AM $ 0.173
+0.35%
$ 3.63 million $ 12,213
Jan 8, 12 AM $ 0.172
-0.29%
$ 3.61 million $ 12,083
Jan 7, 11 PM $ 0.173
+0.82%
$ 3.62 million $ 12,188
Jan 7, 10 PM $ 0.171
-1.15%
$ 3.6 million $ 12,183
Jan 7, 9 PM $ 0.173
+0.00%
$ 3.64 million $ 12,214
Jan 7, 8 PM $ 0.173
+0.29%
$ 3.64 million $ 12,286
Jan 7, 7 PM $ 0.173
+0.00%
$ 3.63 million $ 12,314
Jan 7, 6 PM $ 0.173
-0.12%
$ 3.63 million $ 12,175
Jan 7, 5 PM $ 0.173
+0.00%
$ 3.63 million $ 12,071
Jan 7, 4 PM $ 0.173
+0.00%
$ 3.63 million $ 12,046
Jan 7, 3 PM $ 0.173
+0.76%
$ 3.63 million $ 12,524
Jan 7, 2 PM $ 0.172
+0.35%
$ 3.6 million $ 12,450
Jan 7, 1 PM $ 0.171
+0.00%
$ 3.59 million $ 12,596
Jan 7, 12 PM $ 0.171
+0.00%
$ 3.59 million $ 12,663
Jan 7, 11 AM $ 0.171
-0.41%
$ 3.59 million $ 12,786
Jan 7, 10 AM $ 0.172
+0.41%
$ 3.61 million $ 12,803
Jan 7, 9 AM $ 0.171
-0.41%
$ 3.59 million $ 12,759
Jan 7, 8 AM $ 0.171
+0.77%
$ 3.59 million $ 12,780
Jan 7, 7 AM $ 0.17
-0.29%
$ 3.56 million $ 12,766
Jan 7, 6 AM $ 0.17
+0.29%
$ 3.57 million $ 12,730
Jan 7, 5 AM $ 0.17
+0.35%
$ 3.57 million $ 12,695
Jan 7, 4 AM $ 0.17
+0.00%
$ 3.57 million $ 12,678
Jan 7, 3 AM $ 0.17
-0.35%
$ 3.56 million $ 12,677
Jan 7, 2 AM $ 0.17
+0.35%
$ 3.57 million $ 12,629
Jan 7, 1 AM $ 0.17
+0.00%
$ 3.56 million $ 12,598
Jan 7, 12 AM $ 0.17
-0.64%
$ 3.56 million $ 12,787