Trac Network Historical Data

TNK Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.36
+2.04%
$ 7.56 million $ 42,591
May 2, 4 PM $ 0.353
-1.12%
$ 7.4 million $ 45,037
May 2, 3 PM $ 0.357
+4.09%
$ 7.49 million $ 42,982
May 2, 2 PM $ 0.343
+1.80%
$ 7.19 million $ 39,401
May 2, 1 PM $ 0.336
-2.11%
$ 7.07 million $ 35,829
May 2, 12 PM $ 0.344
-2.79%
$ 7.22 million $ 36,460
May 2, 11 AM $ 0.354
-4.21%
$ 7.43 million $ 36,707
May 2, 10 AM $ 0.369
+0.12%
$ 7.76 million $ 32,716
May 2, 9 AM $ 0.369
-1.78%
$ 7.75 million $ 33,824
May 2, 8 AM $ 0.376
+0.50%
$ 7.89 million $ 36,940
May 2, 7 AM $ 0.374
+1.05%
$ 7.85 million $ 38,277
May 2, 6 AM $ 0.37
+3.19%
$ 7.77 million $ 38,399
May 2, 5 AM $ 0.358
-2.10%
$ 7.53 million $ 39,565
May 2, 4 AM $ 0.366
+0.04%
$ 7.69 million $ 41,641
May 2, 3 AM $ 0.366
+2.50%
$ 7.69 million $ 42,273
May 2, 2 AM $ 0.357
+0.00%
$ 7.5 million $ 42,237
May 2, 1 AM $ 0.357
-0.03%
$ 7.5 million $ 43,156
May 2, 12 AM $ 0.357
-2.17%
$ 7.5 million $ 45,174
May 1, 11 PM $ 0.365
+1.88%
$ 7.67 million $ 46,467
May 1, 10 PM $ 0.358
-2.37%
$ 7.53 million $ 47,860
May 1, 9 PM $ 0.369
+1.97%
$ 7.75 million $ 47,926
May 1, 8 PM $ 0.362
-0.21%
$ 7.6 million $ 46,584
May 1, 7 PM $ 0.363
-0.49%
$ 7.62 million $ 46,530
May 1, 6 PM $ 0.364
+0.69%
$ 7.65 million $ 45,731
May 1, 5 PM $ 0.362
+0.55%
$ 7.6 million $ 45,316
May 1, 4 PM $ 0.36
-1.47%
$ 7.56 million $ 44,325
May 1, 3 PM $ 0.365
+1.00%
$ 7.67 million $ 44,928
May 1, 2 PM $ 0.362
-1.29%
$ 7.6 million $ 48,688
May 1, 1 PM $ 0.366
+3.21%
$ 7.7 million $ 51,077
May 1, 12 PM $ 0.355
-1.09%
$ 7.46 million $ 49,659
May 1, 11 AM $ 0.359
-1.77%
$ 7.54 million $ 48,243
May 1, 10 AM $ 0.365
+2.41%
$ 7.67 million $ 50,774
May 1, 9 AM $ 0.357
+0.88%
$ 7.49 million $ 51,457
May 1, 8 AM $ 0.354
-2.96%
$ 7.43 million $ 52,930
May 1, 7 AM $ 0.364
+0.13%
$ 7.65 million $ 53,523
May 1, 6 AM $ 0.364
+4.71%
$ 7.64 million $ 57,084
May 1, 5 AM $ 0.349
-0.55%
$ 7.34 million $ 58,355
May 1, 4 AM $ 0.351
+0.92%
$ 7.38 million $ 57,209
May 1, 3 AM $ 0.348
-2.17%
$ 7.31 million $ 56,628
May 1, 2 AM $ 0.356
+1.25%
$ 7.47 million $ 58,213
May 1, 1 AM $ 0.352
+0.43%
$ 7.38 million $ 58,019
May 1, 12 AM $ 0.35
+0.69%
$ 7.35 million $ 57,356
Apr 30, 11 PM $ 0.348
-7.56%
$ 7.3 million $ 56,854
Apr 30, 10 PM $ 0.376
+3.08%
$ 7.9 million $ 55,152
Apr 30, 9 PM $ 0.365
-4.21%
$ 7.66 million $ 56,543
Apr 30, 8 PM $ 0.374
+3.00%
$ 7.85 million $ 57,146
Apr 30, 7 PM $ 0.368
-0.70%
$ 7.73 million $ 57,320
Apr 30, 6 PM $ 0.37
+3.01%
$ 7.78 million $ 57,789
Apr 30, 5 PM $ 0.363
-1.71%
$ 7.62 million $ 58,132
Apr 30, 4 PM $ 0.369
+0.53%
$ 7.75 million $ 59,342