Trac Network Historical Data

TNK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.165
-0.18%
$ 3.46 million $ 14,156
Jan 5, 12 AM $ 0.165
+0.43%
$ 3.46 million $ 14,220
Jan 4, 11 PM $ 0.165
+0.55%
$ 3.46 million $ 14,232
Jan 4, 10 PM $ 0.164
-0.37%
$ 3.44 million $ 14,203
Jan 4, 9 PM $ 0.164
+0.00%
$ 3.45 million $ 14,179
Jan 4, 8 PM $ 0.164
+0.37%
$ 3.45 million $ 14,097
Jan 4, 7 PM $ 0.164
+0.37%
$ 3.44 million $ 13,769
Jan 4, 6 PM $ 0.164
+0.00%
$ 3.43 million $ 13,727
Jan 4, 5 PM $ 0.164
+0.49%
$ 3.44 million $ 13,978
Jan 4, 4 PM $ 0.163
+0.49%
$ 3.42 million $ 13,829
Jan 4, 3 PM $ 0.162
-0.31%
$ 3.4 million $ 13,716
Jan 4, 2 PM $ 0.163
+1.31%
$ 3.41 million $ 13,895
Jan 4, 1 PM $ 0.16
+0.00%
$ 3.36 million $ 12,333
Jan 4, 12 PM $ 0.16
+0.38%
$ 3.37 million $ 12,405
Jan 4, 11 AM $ 0.16
-0.37%
$ 3.36 million $ 12,396
Jan 4, 10 AM $ 0.16
+0.38%
$ 3.37 million $ 12,377
Jan 4, 9 AM $ 0.16
+0.00%
$ 3.36 million $ 12,405
Jan 4, 8 AM $ 0.16
+0.00%
$ 3.36 million $ 12,448
Jan 4, 7 AM $ 0.16
+0.00%
$ 3.36 million $ 12,585
Jan 4, 6 AM $ 0.16
+5.48%
$ 3.36 million $ 12,746
Jan 4, 5 AM $ 0.151
+1.13%
$ -- $ 12,802
Jan 4, 4 AM $ 0.15
+0.33%
$ -- $ 12,786
Jan 4, 3 AM $ 0.15
+0.33%
$ -- $ 12,710
Jan 4, 2 AM $ 0.149
+0.13%
$ -- $ 12,585
Jan 4, 1 AM $ 0.149
-0.27%
$ -- $ 12,574
Jan 4, 12 AM $ 0.149
+0.00%
$ -- $ 12,922
Jan 3, 11 PM $ 0.149
+0.27%
$ 3.13 million $ 12,907
Jan 3, 10 PM $ 0.149
-0.27%
$ 3.13 million $ 12,829
Jan 3, 9 PM $ 0.149
+0.00%
$ 3.14 million $ 12,811
Jan 3, 8 PM $ 0.149
+0.00%
$ 3.14 million $ 15,201
Jan 3, 7 PM $ 0.149
-0.40%
$ 3.14 million $ 15,901
Jan 3, 6 PM $ 0.15
-0.13%
$ 3.15 million $ 15,904
Jan 3, 5 PM $ 0.15
+0.07%
$ 3.15 million $ 15,648
Jan 3, 4 PM $ 0.15
+0.27%
$ 3.16 million $ 15,991
Jan 3, 3 PM $ 0.15
+0.13%
$ 3.15 million $ 17,152
Jan 3, 2 PM $ 0.15
-0.27%
$ 3.14 million $ 17,008
Jan 3, 1 PM $ 0.15
+0.33%
$ 3.15 million $ 17,022
Jan 3, 12 PM $ 0.15
-0.33%
$ 3.15 million $ 17,038
Jan 3, 11 AM $ 0.15
+0.40%
$ 3.15 million $ 17,032
Jan 3, 10 AM $ 0.149
-0.20%
$ 3.14 million $ 17,239
Jan 3, 9 AM $ 0.15
+0.00%
$ 3.15 million $ 17,844
Jan 3, 8 AM $ 0.15
+5.79%
$ 3.15 million $ 17,968
Jan 3, 7 AM $ 0.142
+0.21%
$ 2.97 million $ 17,825
Jan 3, 6 AM $ 0.141
+0.57%
$ 2.97 million $ 17,656
Jan 3, 5 AM $ 0.141
-0.43%
$ 2.95 million $ 17,560
Jan 3, 4 AM $ 0.141
+0.14%
$ 2.95 million $ 17,497
Jan 3, 3 AM $ 0.14
-0.36%
$ 2.96 million $ 17,649
Jan 3, 2 AM $ 0.141
+0.36%
$ 2.96 million $ 18,732
Jan 3, 1 AM $ 0.141
-0.28%
$ 2.96 million $ 18,755
Jan 3, 12 AM $ 0.141
-0.07%
$ 2.97 million $ 18,393