Trac Network Historical Data

TNK Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $ 0.369
+0.53%
$ 7.75 million $ 59,342
Apr 30, 3 PM $ 0.367
+0.36%
$ 7.71 million $ 64,359
Apr 30, 2 PM $ 0.366
-4.41%
$ 7.68 million $ 63,098
Apr 30, 1 PM $ 0.383
+1.52%
$ 8.03 million $ 61,950
Apr 30, 12 PM $ 0.377
+0.06%
$ 7.91 million $ 63,222
Apr 30, 11 AM $ 0.377
-2.14%
$ 7.91 million $ 65,401
Apr 30, 10 AM $ 0.385
-1.33%
$ 8.08 million $ 63,764
Apr 30, 9 AM $ 0.39
+1.48%
$ 8.19 million $ 64,096
Apr 30, 8 AM $ 0.384
-0.88%
$ 8.07 million $ 63,588
Apr 30, 7 AM $ 0.388
-1.41%
$ 8.14 million $ 63,869
Apr 30, 6 AM $ 0.393
+1.98%
$ 8.26 million $ 64,709
Apr 30, 5 AM $ 0.386
+0.09%
$ 8.1 million $ 64,920
Apr 30, 4 AM $ 0.385
-0.47%
$ 8.09 million $ 69,127
Apr 30, 3 AM $ 0.387
-0.14%
$ 8.13 million $ 70,499
Apr 30, 2 AM $ 0.388
-1.15%
$ 8.14 million $ 76,924
Apr 30, 1 AM $ 0.395
+1.79%
$ 8.3 million $ 77,751
Apr 30, 12 AM $ 0.388
-0.79%
$ 8.16 million $ 78,329
Apr 29, 11 PM $ 0.392
+2.01%
$ 8.22 million $ 79,134
Apr 29, 10 PM $ 0.384
-1.38%
$ 8.06 million $ 80,505
Apr 29, 9 PM $ 0.388
+2.14%
$ 8.15 million $ 78,598
Apr 29, 8 PM $ 0.38
-4.46%
$ 7.98 million $ 81,473
Apr 29, 7 PM $ 0.398
-0.99%
$ 8.35 million $ 79,687
Apr 29, 6 PM $ 0.402
+5.49%
$ 8.44 million $ 79,462
Apr 29, 5 PM $ 0.381
-2.09%
$ 8 million $ 80,799
Apr 29, 4 PM $ 0.389
-1.20%
$ 8.17 million $ 80,598
Apr 29, 3 PM $ 0.394
+0.30%
$ 8.27 million $ 77,335
Apr 29, 2 PM $ 0.392
-0.23%
$ 8.24 million $ 78,810
Apr 29, 1 PM $ 0.393
-1.20%
$ 8.26 million $ 82,850
Apr 29, 12 PM $ 0.398
-2.61%
$ 8.36 million $ 89,851
Apr 29, 11 AM $ 0.409
+1.03%
$ 8.59 million $ 93,041
Apr 29, 10 AM $ 0.405
+1.22%
$ 8.5 million $ 94,937
Apr 29, 9 AM $ 0.4
+0.42%
$ 8.4 million $ 95,055
Apr 29, 8 AM $ 0.398
-1.29%
$ 8.36 million $ 92,357
Apr 29, 7 AM $ 0.403
-0.04%
$ 8.47 million $ 93,730
Apr 29, 6 AM $ 0.404
+1.61%
$ 8.47 million $ 95,697
Apr 29, 5 AM $ 0.397
-4.19%
$ 8.34 million $ 94,736
Apr 29, 4 AM $ 0.414
+4.61%
$ 8.7 million $ 97,400
Apr 29, 3 AM $ 0.396
-2.26%
$ 8.32 million $ 99,318
Apr 29, 2 AM $ 0.405
-0.89%
$ 8.51 million $ 92,494
Apr 29, 1 AM $ 0.409
+0.19%
$ 8.59 million $ 94,323
Apr 29, 12 AM $ 0.408
-4.40%
$ 8.57 million $ 96,890
Apr 28, 11 PM $ 0.426
-0.26%
$ 8.94 million $ 97,248
Apr 28, 10 PM $ 0.427
-0.29%
$ 8.96 million $ 97,569
Apr 28, 9 PM $ 0.428
+4.24%
$ 8.99 million $ 100,353
Apr 28, 8 PM $ 0.41
-1.35%
$ 8.62 million $ 98,944
Apr 28, 7 PM $ 0.416
-3.46%
$ 8.74 million $ 100,135
Apr 28, 6 PM $ 0.431
+1.87%
$ 9.05 million $ 100,268
Apr 28, 5 PM $ 0.423
+7.22%
$ 8.88 million $ 100,465
Apr 28, 4 PM $ 0.395
-1.19%
$ 8.29 million $ 100,117
Apr 28, 3 PM $ 0.399
+2.37%
$ 8.39 million $ 103,754