Trac Network Historical Data

TNK Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 0.39
+0.77%
$ 8.19 million $ 109,315
Apr 28, 1 PM $ 0.387
-3.49%
$ 8.13 million $ 109,743
Apr 28, 12 PM $ 0.401
-0.13%
$ 8.42 million $ 99,637
Apr 28, 11 AM $ 0.402
-0.05%
$ 8.44 million $ 97,902
Apr 28, 10 AM $ 0.404
+1.50%
$ 8.48 million $ 95,577
Apr 28, 9 AM $ 0.398
-4.25%
$ 8.35 million $ 93,419
Apr 28, 8 AM $ 0.414
+0.64%
$ 8.69 million $ 104,700
Apr 28, 7 AM $ 0.411
+0.36%
$ 8.64 million $ 106,225
Apr 28, 6 AM $ 0.408
+1.27%
$ 8.56 million $ 115,608
Apr 28, 5 AM $ 0.403
+0.69%
$ 8.46 million $ 119,548
Apr 28, 4 AM $ 0.4
+4.29%
$ 8.4 million $ 118,455
Apr 28, 3 AM $ 0.38
+2.41%
$ 7.97 million $ 119,557
Apr 28, 2 AM $ 0.371
-8.47%
$ 7.78 million $ 118,217
Apr 28, 1 AM $ 0.405
-2.35%
$ 8.5 million $ 119,231
Apr 28, 12 AM $ 0.415
+1.17%
$ 8.71 million $ 118,189
Apr 27, 11 PM $ 0.41
+0.90%
$ 8.61 million $ 124,235
Apr 27, 10 PM $ 0.406
+2.78%
$ 8.53 million $ 129,236
Apr 27, 9 PM $ 0.395
-2.22%
$ 8.3 million $ 130,791
Apr 27, 8 PM $ 0.404
-0.89%
$ 8.49 million $ 128,847
Apr 27, 7 PM $ 0.408
+0.85%
$ 8.56 million $ 129,245
Apr 27, 6 PM $ 0.404
+0.36%
$ 8.49 million $ 132,267
Apr 27, 5 PM $ 0.403
+2.04%
$ 8.46 million $ 132,397
Apr 27, 4 PM $ 0.395
-0.61%
$ 8.29 million $ 134,432
Apr 27, 3 PM $ 0.397
-9.47%
$ 8.34 million $ 132,684
Apr 27, 2 PM $ 0.439
-0.35%
$ 9.21 million $ 124,645
Apr 27, 1 PM $ 0.44
+2.49%
$ 9.25 million $ 131,906
Apr 27, 12 PM $ 0.43
-1.97%
$ 9.02 million $ 136,450
Apr 27, 11 AM $ 0.438
+3.02%
$ 9.2 million $ 136,266
Apr 27, 10 AM $ 0.425
+0.19%
$ 8.93 million $ 138,256
Apr 27, 9 AM $ 0.425
-1.29%
$ 8.92 million $ 141,371
Apr 27, 8 AM $ 0.433
-1.58%
$ 9.1 million $ 128,607
Apr 27, 7 AM $ 0.44
-7.47%
$ 9.25 million $ 127,946
Apr 27, 6 AM $ 0.468
-5.49%
$ 9.84 million $ 122,449
Apr 27, 5 AM $ 0.496
+4.74%
$ 10.41 million $ 117,733
Apr 27, 4 AM $ 0.473
+6.65%
$ 9.94 million $ 115,385
Apr 27, 3 AM $ 0.444
-1.05%
$ 9.32 million $ 113,980
Apr 27, 2 AM $ 0.448
-0.50%
$ 9.42 million $ 116,740
Apr 27, 1 AM $ 0.451
+3.59%
$ 9.46 million $ 113,702
Apr 27, 12 AM $ 0.435
-5.80%
$ 9.14 million $ 113,455
Apr 26, 11 PM $ 0.462
+6.11%
$ 9.7 million $ 107,213
Apr 26, 10 PM $ 0.435
-0.93%
$ 9.14 million $ 102,595
Apr 26, 9 PM $ 0.439
-1.72%
$ 9.23 million $ 100,104
Apr 26, 8 PM $ 0.447
+1.75%
$ 9.4 million $ 103,743
Apr 26, 7 PM $ 0.44
+3.64%
$ 9.23 million $ 104,103
Apr 26, 6 PM $ 0.424
+0.28%
$ 8.91 million $ 103,309
Apr 26, 5 PM $ 0.423
-0.43%
$ 8.89 million $ 101,994
Apr 26, 4 PM $ 0.425
+2.83%
$ 8.92 million $ 99,385
Apr 26, 3 PM $ 0.413
-1.69%
$ 8.68 million $ 96,959
Apr 26, 2 PM $ 0.42
-3.69%
$ 8.83 million $ 101,518
Apr 26, 1 PM $ 0.436
-2.99%
$ 9.17 million $ 95,063