Trac Network Historical Data

TNK Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.436
-2.99%
$ 9.17 million $ 95,063
Apr 26, 12 PM $ 0.45
+5.33%
$ 9.45 million $ 98,348
Apr 26, 11 AM $ 0.427
+0.13%
$ 8.97 million $ 98,631
Apr 26, 10 AM $ 0.427
-0.51%
$ 8.96 million $ 99,194
Apr 26, 9 AM $ 0.429
+1.36%
$ 9 million $ 99,787
Apr 26, 8 AM $ 0.423
-0.13%
$ 8.88 million $ 103,421
Apr 26, 7 AM $ 0.424
+4.81%
$ 8.9 million $ 106,403
Apr 26, 6 AM $ 0.404
-0.59%
$ 8.49 million $ 100,231
Apr 26, 5 AM $ 0.407
+5.11%
$ 8.54 million $ 100,060
Apr 26, 4 AM $ 0.387
-2.95%
$ 8.12 million $ 101,235
Apr 26, 3 AM $ 0.399
+3.04%
$ 8.37 million $ 104,789
Apr 26, 2 AM $ 0.387
-3.19%
$ 8.12 million $ 102,825
Apr 26, 1 AM $ 0.4
-3.11%
$ 8.39 million $ 106,573
Apr 26, 12 AM $ 0.412
+6.42%
$ 8.66 million $ 105,866
Apr 25, 11 PM $ 0.388
+0.01%
$ 8.14 million $ 103,828
Apr 25, 10 PM $ 0.388
+0.33%
$ 8.16 million $ 102,064
Apr 25, 9 PM $ 0.392
-1.23%
$ 8.22 million $ 101,136
Apr 25, 8 PM $ 0.396
-0.58%
$ 8.33 million $ 98,557
Apr 25, 7 PM $ 0.399
-2.75%
$ 8.37 million $ 98,326
Apr 25, 6 PM $ 0.41
+5.71%
$ 8.61 million $ 100,961
Apr 25, 5 PM $ 0.385
-5.98%
$ 8.09 million $ 107,469
Apr 25, 4 PM $ 0.409
-0.29%
$ 8.6 million $ 108,965
Apr 25, 3 PM $ 0.411
-3.33%
$ 8.62 million $ 111,882
Apr 25, 2 PM $ 0.425
+1.11%
$ 8.92 million $ 108,330
Apr 25, 1 PM $ 0.42
+1.27%
$ 8.82 million $ 108,722
Apr 25, 12 PM $ 0.415
-3.30%
$ 8.71 million $ 101,262
Apr 25, 11 AM $ 0.429
+3.99%
$ 9.01 million $ 103,671
Apr 25, 10 AM $ 0.413
-2.29%
$ 8.67 million $ 104,667
Apr 25, 9 AM $ 0.422
+0.37%
$ 8.87 million $ 111,996
Apr 25, 8 AM $ 0.424
+0.40%
$ 8.9 million $ 109,414
Apr 25, 7 AM $ 0.422
+4.61%
$ 8.87 million $ 110,357
Apr 25, 6 AM $ 0.404
+2.86%
$ 8.48 million $ 110,034
Apr 25, 5 AM $ 0.393
-1.38%
$ 8.25 million $ 110,714
Apr 25, 4 AM $ 0.399
+8.92%
$ 8.37 million $ 108,322
Apr 25, 3 AM $ 0.366
-1.59%
$ 7.68 million $ 102,688
Apr 25, 2 AM $ 0.373
+9.53%
$ 7.83 million $ 104,759
Apr 25, 1 AM $ 0.341
-6.71%
$ 7.16 million $ 101,131
Apr 25, 12 AM $ 0.365
+4.77%
$ 7.67 million $ 102,432
Apr 24, 11 PM $ 0.349
-2.16%
$ 7.32 million $ 104,241
Apr 24, 10 PM $ 0.356
-2.91%
$ 7.49 million $ 105,891
Apr 24, 9 PM $ 0.367
-4.14%
$ 7.71 million $ 107,901
Apr 24, 8 PM $ 0.383
-1.49%
$ 8.04 million $ 106,836
Apr 24, 7 PM $ 0.389
-1.41%
$ 8.17 million $ 105,971
Apr 24, 6 PM $ 0.399
+1.45%
$ 8.38 million $ 102,056
Apr 24, 5 PM $ 0.391
-6.94%
$ 8.21 million $ 94,888
Apr 24, 4 PM $ 0.42
+3.64%
$ 8.82 million $ 97,715
Apr 24, 3 PM $ 0.405
-0.29%
$ 8.51 million $ 100,502
Apr 24, 2 PM $ 0.407
+1.13%
$ 8.54 million $ 100,954
Apr 24, 1 PM $ 0.402
+5.21%
$ 8.44 million $ 102,931
Apr 24, 12 PM $ 0.382
+1.26%
$ 8.02 million $ 109,064