Trac Network Historical Data

TNK Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.138
+0.36%
$ 2.89 million $ 15,135
Dec 31, 11 PM $ 0.138
+0.00%
$ 2.89 million $ 15,076
Dec 31, 10 PM $ 0.138
+0.00%
$ 2.89 million $ 15,123
Dec 31, 9 PM $ 0.138
+0.36%
$ 2.89 million $ 15,187
Dec 31, 8 PM $ 0.137
+0.00%
$ 2.88 million $ 15,196
Dec 31, 7 PM $ 0.137
-0.29%
$ 2.88 million $ 15,295
Dec 31, 6 PM $ 0.138
+0.29%
$ 2.89 million $ 15,821
Dec 31, 5 PM $ 0.137
+3.32%
$ 2.88 million $ 16,227
Dec 31, 4 PM $ 0.134
+0.00%
$ 2.82 million $ 16,520
Dec 31, 3 PM $ 0.134
+0.07%
$ 2.82 million $ 16,822
Dec 31, 2 PM $ 0.134
+0.37%
$ 2.82 million $ 16,991
Dec 31, 1 PM $ 0.134
+0.00%
$ 2.81 million $ 17,656
Dec 31, 12 PM $ 0.134
-0.22%
$ 2.81 million $ 19,089
Dec 31, 11 AM $ 0.134
+0.22%
$ 2.81 million $ 19,145
Dec 31, 10 AM $ 0.134
+0.22%
$ 2.81 million $ 20,132
Dec 31, 9 AM $ 0.133
-0.82%
$ 2.8 million $ 20,530
Dec 31, 8 AM $ 0.134
-0.59%
$ 2.81 million $ 20,567
Dec 31, 7 AM $ 0.135
+0.00%
$ 2.83 million $ 20,196
Dec 31, 6 AM $ 0.135
+0.89%
$ 2.84 million $ 20,503
Dec 31, 5 AM $ 0.134
-0.37%
$ 2.82 million $ 21,058
Dec 31, 4 AM $ 0.134
+0.07%
$ 2.82 million $ 22,517
Dec 31, 3 AM $ 0.134
+0.00%
$ 2.81 million $ 23,807
Dec 31, 2 AM $ 0.134
+0.00%
$ 2.81 million $ 23,829
Dec 31, 1 AM $ 0.134
-0.30%
$ 2.81 million $ 23,736
Dec 31, 12 AM $ 0.134
+0.30%
$ 2.82 million $ 23,405
Dec 30, 11 PM $ 0.134
+0.00%
$ 2.81 million $ 23,365
Dec 30, 10 PM $ 0.134
-0.37%
$ 2.81 million $ 23,927
Dec 30, 9 PM $ 0.135
+0.00%
$ 2.82 million $ 24,131
Dec 30, 8 PM $ 0.134
+0.00%
$ 2.81 million $ 24,301
Dec 30, 7 PM $ 0.134
-0.07%
$ 2.83 million $ 24,607
Dec 30, 6 PM $ 0.134
-0.15%
$ 2.82 million $ 24,414
Dec 30, 5 PM $ 0.134
+0.07%
$ 2.79 million $ 24,667
Dec 30, 4 PM $ 0.134
-1.32%
$ 2.82 million $ 24,837
Dec 30, 3 PM $ 0.136
-0.04%
$ 2.86 million $ 24,625
Dec 30, 2 PM $ 0.137
-0.19%
$ 2.87 million $ 25,485
Dec 30, 1 PM $ 0.137
-0.29%
$ 2.87 million $ 24,897
Dec 30, 12 PM $ 0.137
-0.36%
$ 2.88 million $ 23,693
Dec 30, 11 AM $ 0.138
-0.69%
$ 2.89 million $ 24,187
Dec 30, 10 AM $ 0.139
-0.28%
$ 2.91 million $ 23,747
Dec 30, 9 AM $ 0.139
+0.42%
$ 2.92 million $ 23,189
Dec 30, 8 AM $ 0.138
-0.43%
$ 2.91 million $ 22,297
Dec 30, 7 AM $ 0.138
-1.07%
$ 2.91 million $ 21,914
Dec 30, 6 AM $ 0.14
-1.28%
$ 2.94 million $ 21,527
Dec 30, 5 AM $ 0.142
-0.90%
$ 2.98 million $ 21,025
Dec 30, 4 AM $ 0.137
-2.57%
$ 2.87 million $ 18,339
Dec 30, 3 AM $ 0.14
-5.53%
$ 2.94 million $ 17,446
Dec 30, 2 AM $ 0.148
+0.00%
$ 3.11 million $ 17,405
Dec 30, 1 AM $ 0.148
+0.82%
$ 3.11 million $ 17,451
Dec 30, 12 AM $ 0.147
+2.22%
$ 3.09 million $ 17,762
Dec 29, 11 PM $ 0.144
-1.30%
$ 3.02 million $ 17,716