Trac Network Historical Data

TNK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.147
+2.22%
$ 3.09 million $ 17,762
Dec 29, 11 PM $ 0.144
-1.30%
$ 3.02 million $ 17,716
Dec 29, 10 PM $ 0.146
-0.68%
$ 3.06 million $ 17,204
Dec 29, 9 PM $ 0.147
-0.54%
$ 3.08 million $ 17,062
Dec 29, 8 PM $ 0.148
-0.47%
$ 3.1 million $ 16,904
Dec 29, 7 PM $ 0.148
-1.40%
$ 3.11 million $ 16,563
Dec 29, 6 PM $ 0.15
-0.33%
$ 3.16 million $ 16,218
Dec 29, 5 PM $ 0.151
-0.98%
$ 3.17 million $ 15,688
Dec 29, 4 PM $ 0.152
-0.13%
$ 3.2 million $ 15,053
Dec 29, 3 PM $ 0.153
-1.48%
$ 3.2 million $ 14,536
Dec 29, 2 PM $ 0.155
-0.77%
$ 3.25 million $ 14,136
Dec 29, 1 PM $ 0.156
-0.51%
$ 3.28 million $ 13,495
Dec 29, 12 PM $ 0.157
-1.26%
$ 3.29 million $ 13,329
Dec 29, 11 AM $ 0.159
+0.00%
$ 3.34 million $ 14,317
Dec 29, 10 AM $ 0.159
-0.38%
$ 3.34 million $ 14,352
Dec 29, 9 AM $ 0.159
-0.38%
$ 3.34 million $ 14,403
Dec 29, 8 AM $ 0.16
+0.00%
$ 3.35 million $ 14,281
Dec 29, 7 AM $ 0.16
+0.00%
$ 3.35 million $ 14,241
Dec 29, 6 AM $ 0.16
+0.00%
$ 3.35 million $ 14,209
Dec 29, 5 AM $ 0.16
-0.13%
$ 3.35 million $ 14,138
Dec 29, 4 AM $ 0.16
+0.06%
$ 3.35 million $ 13,863
Dec 29, 3 AM $ 0.16
+0.00%
$ 3.35 million $ 13,799
Dec 29, 2 AM $ 0.16
+0.00%
$ 3.35 million $ 13,802
Dec 29, 1 AM $ 0.16
-0.06%
$ 3.35 million $ 13,902
Dec 29, 12 AM $ 0.16
+0.00%
$ 3.35 million $ 13,881
Dec 28, 11 PM $ 0.16
+0.06%
$ 3.35 million $ 13,865
Dec 28, 10 PM $ 0.16
-0.06%
$ 3.35 million $ 13,827
Dec 28, 9 PM $ 0.16
+0.06%
$ 3.35 million $ 13,748
Dec 28, 8 PM $ 0.16
+0.06%
$ 3.35 million $ 13,604
Dec 28, 7 PM $ 0.16
-0.06%
$ 3.35 million $ 13,591
Dec 28, 6 PM $ 0.16
+0.00%
$ 3.35 million $ 13,552
Dec 28, 5 PM $ 0.16
+0.00%
$ 3.35 million $ 13,435
Dec 28, 4 PM $ 0.16
+0.00%
$ 3.35 million $ 13,422
Dec 28, 3 PM $ 0.16
-0.13%
$ 3.35 million $ 13,474
Dec 28, 2 PM $ 0.16
+0.00%
$ 3.36 million $ 13,452
Dec 28, 1 PM $ 0.16
+2.17%
$ 3.36 million $ 13,537
Dec 28, 12 PM $ 0.156
-3.04%
$ 3.28 million $ 13,389
Dec 28, 11 AM $ 0.161
-0.12%
$ 3.39 million $ 11,597
Dec 28, 10 AM $ 0.161
+0.12%
$ 3.39 million $ 11,422
Dec 28, 9 AM $ 0.162
+0.56%
$ 3.39 million $ 11,393
Dec 28, 8 AM $ 0.161
+0.00%
$ 3.37 million $ 11,462
Dec 28, 7 AM $ 0.161
-0.37%
$ 3.39 million $ 11,557
Dec 28, 6 AM $ 0.161
+0.00%
$ 3.39 million $ 11,580
Dec 28, 5 AM $ 0.161
+0.00%
$ 3.39 million $ 11,600
Dec 28, 4 AM $ 0.161
+0.00%
$ 3.39 million $ 11,630
Dec 28, 3 AM $ 0.161
-0.37%
$ 3.37 million $ 11,673
Dec 28, 2 AM $ 0.161
-0.37%
$ 3.37 million $ 11,683
Dec 28, 1 AM $ 0.161
+0.37%
$ 3.39 million $ 11,618
Dec 28, 12 AM $ 0.161
+0.00%
$ 3.37 million $ 11,711
Dec 27, 11 PM $ 0.161
+0.00%
$ 3.39 million $ 11,776