Trac Network Historical Data

TNK Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.402
+5.21%
$ 8.44 million $ 102,931
Apr 24, 12 PM $ 0.382
+1.26%
$ 8.02 million $ 109,064
Apr 24, 11 AM $ 0.377
+1.12%
$ 7.93 million $ 112,129
Apr 24, 10 AM $ 0.373
+2.37%
$ 7.84 million $ 152,964
Apr 24, 9 AM $ 0.363
+10.38%
$ 7.63 million $ 148,818
Apr 24, 8 AM $ 0.329
+3.01%
$ 6.91 million $ 157,068
Apr 24, 7 AM $ 0.32
+1.03%
$ 6.71 million $ 156,286
Apr 24, 6 AM $ 0.316
-4.13%
$ 6.64 million $ 156,995
Apr 24, 5 AM $ 0.33
+9.21%
$ 6.93 million $ 154,385
Apr 24, 4 AM $ 0.302
-5.29%
$ 6.35 million $ 159,587
Apr 24, 3 AM $ 0.319
+1.35%
$ 6.7 million $ 160,284
Apr 24, 2 AM $ 0.315
+2.78%
$ 6.61 million $ 162,394
Apr 24, 1 AM $ 0.306
+4.95%
$ 6.43 million $ 169,324
Apr 24, 12 AM $ 0.292
-4.73%
$ 6.13 million $ 167,351
Apr 23, 11 PM $ 0.306
+0.82%
$ 6.43 million $ 169,492
Apr 23, 10 PM $ 0.304
-3.99%
$ 6.38 million $ 174,088
Apr 23, 9 PM $ 0.317
+4.26%
$ 6.65 million $ 181,078
Apr 23, 8 PM $ 0.304
+1.19%
$ 6.38 million $ 185,837
Apr 23, 7 PM $ 0.3
-0.68%
$ 6.3 million $ 188,876
Apr 23, 6 PM $ 0.302
-1.47%
$ 6.34 million $ 188,689
Apr 23, 5 PM $ 0.306
-0.93%
$ 6.42 million $ 189,000
Apr 23, 4 PM $ 0.308
-2.10%
$ 6.48 million $ 184,500
Apr 23, 3 PM $ 0.315
-0.09%
$ 6.62 million $ 179,265
Apr 23, 2 PM $ 0.315
+2.90%
$ 6.62 million $ 174,583
Apr 23, 1 PM $ 0.306
-3.76%
$ 6.43 million $ 173,656
Apr 23, 12 PM $ 0.318
+2.85%
$ 6.69 million $ 169,418
Apr 23, 11 AM $ 0.325
-18.26%
$ 6.82 million $ 155,341
Apr 23, 10 AM $ 0.397
-13.82%
$ 8.34 million $ 123,153
Apr 23, 9 AM $ 0.461
+3.28%
$ 9.67 million $ 1,389
Apr 23, 8 AM $ 0.446
+1.13%
$ 9.37 million $ 114,519
Apr 23, 7 AM $ 0.441
-1.18%
$ 9.26 million $ 115,279
Apr 23, 6 AM $ 0.446
-0.94%
$ 9.37 million $ 125,232
Apr 23, 5 AM $ 0.451
-5.03%
$ 9.46 million $ 133,768
Apr 23, 4 AM $ 0.474
+5.26%
$ 9.96 million $ 130,187
Apr 23, 3 AM $ 0.451
-0.13%
$ 9.46 million $ 131,030
Apr 23, 2 AM $ 0.451
+3.89%
$ 9.48 million $ 126,906
Apr 23, 1 AM $ 0.434
-5.10%
$ 9.12 million $ 127,452
Apr 23, 12 AM $ 0.458
-4.69%
$ 9.61 million $ 133,513
Apr 22, 11 PM $ 0.48
-0.01%
$ 10.08 million $ 134,901
Apr 22, 10 PM $ 0.479
-6.24%
$ 10.06 million $ 129,730
Apr 22, 9 PM $ 0.511
+10.93%
$ 10.73 million $ 122,147
Apr 22, 8 PM $ 0.461
+1.01%
$ 9.67 million $ 125,862
Apr 22, 7 PM $ 0.456
-2.03%
$ 9.58 million $ 125,384
Apr 22, 6 PM $ 0.466
-4.16%
$ 9.78 million $ 130,888
Apr 22, 5 PM $ 0.486
+3.97%
$ 10.2 million $ 140,238
Apr 22, 4 PM $ 0.467
+0.14%
$ 9.81 million $ 155,120
Apr 22, 3 PM $ 0.466
-2.22%
$ 9.79 million $ 163,630
Apr 22, 2 PM $ 0.477
+0.30%
$ 10.02 million $ 180,777
Apr 22, 1 PM $ 0.476
-4.85%
$ 9.99 million $ 214,031
Apr 22, 12 PM $ 0.496
+1.57%
$ 10.42 million $ 225,535