Trac Network Historical Data

TNK Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.488
+1.06%
$ 10.26 million $ 235,398
Apr 22, 10 AM $ 0.483
+2.08%
$ 10.15 million $ 249,447
Apr 22, 9 AM $ 0.473
+0.07%
$ 9.94 million $ 282,102
Apr 22, 8 AM $ 0.473
-2.96%
$ 9.93 million $ 291,044
Apr 22, 7 AM $ 0.487
+14.44%
$ 10.24 million $ 292,690
Apr 22, 6 AM $ 0.428
-0.04%
$ 8.99 million $ 282,429
Apr 22, 5 AM $ 0.428
-4.87%
$ 8.99 million $ 293,802
Apr 22, 4 AM $ 0.45
+1.18%
$ 9.45 million $ 304,627
Apr 22, 3 AM $ 0.445
-3.12%
$ 9.34 million $ 305,391
Apr 22, 2 AM $ 0.459
-2.72%
$ 9.65 million $ 309,033
Apr 22, 1 AM $ 0.397
-2.09%
$ 8.33 million $ 2,910
Apr 22, 12 AM $ 0.405
-10.71%
$ 8.51 million $ 302,092
Apr 21, 11 PM $ 0.454
+9.45%
$ 9.53 million $ 295,655
Apr 21, 10 PM $ 0.415
+0.45%
$ 8.71 million $ 298,617
Apr 21, 9 PM $ 0.413
-5.19%
$ 8.67 million $ 298,005
Apr 21, 8 PM $ 0.433
+3.28%
$ 9.08 million $ 293,874
Apr 21, 7 PM $ 0.419
-0.61%
$ 8.79 million $ 308,481
Apr 21, 6 PM $ 0.421
+9.50%
$ 8.85 million $ 313,180
Apr 21, 5 PM $ 0.378
-6.51%
$ 7.93 million $ 315,101
Apr 21, 4 PM $ 0.404
-3.75%
$ 8.48 million $ 321,757
Apr 21, 3 PM $ 0.42
+0.20%
$ 8.81 million $ 365,392
Apr 21, 2 PM $ 0.419
-0.96%
$ 8.8 million $ 394,309
Apr 21, 1 PM $ 0.423
-1.41%
$ 8.88 million $ 438,634
Apr 21, 12 PM $ 0.429
-1.02%
$ 9.01 million $ 476,337
Apr 21, 10 AM $ 0.376
-2.23%
$ 7.9 million $ 446,241
Apr 21, 9 AM $ 0.385
+13.85%
$ 8.08 million $ 445,147
Apr 21, 8 AM $ 0.338
-9.37%
$ 7.1 million $ 436,498
Apr 21, 7 AM $ 0.373
-1.02%
$ 7.83 million $ 434,962
Apr 21, 5 AM $ 0.302
+10.61%
$ 6.35 million $ 412,842
Apr 21, 4 AM $ 0.273
+1.73%
$ 5.74 million $ 411,186
Apr 21, 3 AM $ 0.269
+2.38%
$ 5.64 million $ 429,508
Apr 21, 2 AM $ 0.263
-3.22%
$ 5.51 million $ 424,938
Apr 21, 1 AM $ 0.274
-5.00%
$ 5.76 million $ 422,529
Apr 21, 12 AM $ 0.289
+9.58%
$ 6.07 million $ 412,594
Apr 20, 11 PM $ 0.264
+6.16%
$ 5.54 million $ 414,062
Apr 20, 10 PM $ 0.248
+1.93%
$ 5.21 million $ 412,835
Apr 20, 9 PM $ 0.244
-2.07%
$ 5.12 million $ 406,185
Apr 20, 8 PM $ 0.248
-16.59%
$ 5.21 million $ 402,909
Apr 20, 7 PM $ 0.297
+0.05%
$ 6.24 million $ 391,188
Apr 20, 6 PM $ 0.294
-1.36%
$ 6.18 million $ 381,003
Apr 20, 5 PM $ 0.298
-3.76%
$ 6.26 million $ 370,363
Apr 20, 4 PM $ 0.306
-14.00%
$ 6.42 million $ 350,595
Apr 20, 3 PM $ 0.356
+10.42%
$ 7.47 million $ 298,695
Apr 20, 2 PM $ 0.321
+6.77%
$ 6.73 million $ 250,176
Apr 20, 1 PM $ 0.3
+5.57%
$ 6.3 million $ 174,439
Apr 20, 12 PM $ 0.281
+11.35%
$ 5.91 million $ 118,395
Apr 20, 11 AM $ 0.252
+12.62%
$ 5.29 million $ 98,765
Apr 20, 10 AM $ 0.224
-0.31%
$ 4.7 million $ 97,214
Apr 20, 9 AM $ 0.224
+22.82%
$ 4.71 million $ 94,147
Apr 20, 8 AM $ 0.184
+4.07%
$ 3.86 million $ 86,108