Trac Network Historical Data

TNK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.161
+0.00%
$ 3.37 million $ 11,711
Dec 27, 11 PM $ 0.161
+0.00%
$ 3.39 million $ 11,776
Dec 27, 10 PM $ 0.161
+0.37%
$ 3.39 million $ 11,801
Dec 27, 9 PM $ 0.161
+0.31%
$ 3.39 million $ 11,870
Dec 27, 8 PM $ 0.16
+0.06%
$ 3.36 million $ 11,834
Dec 27, 7 PM $ 0.16
+0.19%
$ 3.36 million $ 11,837
Dec 27, 6 PM $ 0.16
-0.25%
$ 3.36 million $ 11,862
Dec 27, 5 PM $ 0.16
+0.31%
$ 3.36 million $ 11,841
Dec 27, 4 PM $ 0.16
+0.31%
$ 3.36 million $ 11,883
Dec 27, 3 PM $ 0.16
+0.00%
$ 3.36 million $ 11,925
Dec 27, 2 PM $ 0.16
-0.31%
$ 3.35 million $ 11,867
Dec 27, 1 PM $ 0.16
+0.38%
$ 3.36 million $ 11,777
Dec 27, 12 PM $ 0.16
-0.37%
$ 3.36 million $ 11,875
Dec 27, 11 AM $ 0.16
+0.00%
$ 3.36 million $ 11,994
Dec 27, 10 AM $ 0.16
+0.19%
$ 3.36 million $ 12,061
Dec 27, 9 AM $ 0.16
+0.00%
$ 3.36 million $ 12,162
Dec 27, 8 AM $ 0.16
+0.19%
$ 3.36 million $ 12,092
Dec 27, 7 AM $ 0.16
-0.37%
$ 3.36 million $ 12,133
Dec 27, 6 AM $ 0.161
+0.00%
$ 3.37 million $ 12,159
Dec 27, 5 AM $ 0.161
+0.38%
$ 3.37 million $ 12,186
Dec 27, 4 AM $ 0.16
+0.00%
$ 3.36 million $ 12,107
Dec 27, 3 AM $ 0.16
+0.00%
$ 3.36 million $ 12,020
Dec 27, 2 AM $ 0.16
+0.00%
$ 3.36 million $ 12,012
Dec 27, 1 AM $ 0.16
+0.00%
$ 3.36 million $ 11,967
Dec 27, 12 AM $ 0.16
-0.68%
$ 3.36 million $ 11,932
Dec 26, 11 PM $ 0.161
-0.37%
$ 3.38 million $ 11,979
Dec 26, 10 PM $ 0.162
+0.00%
$ 3.39 million $ 12,083
Dec 26, 9 PM $ 0.162
+0.37%
$ 3.39 million $ 12,125
Dec 26, 8 PM $ 0.161
-0.37%
$ 3.38 million $ 12,213
Dec 26, 7 PM $ 0.162
+0.06%
$ 3.39 million $ 12,046
Dec 26, 6 PM $ 0.162
+0.00%
$ 3.39 million $ 11,994
Dec 26, 5 PM $ 0.162
+0.00%
$ 3.39 million $ 12,069
Dec 26, 4 PM $ 0.162
-0.12%
$ 3.39 million $ 12,586
Dec 26, 3 PM $ 0.162
+0.00%
$ 3.4 million $ 12,539
Dec 26, 2 PM $ 0.162
-0.06%
$ 3.4 million $ 12,536
Dec 26, 1 PM $ 0.162
+0.06%
$ 3.4 million $ 12,675
Dec 26, 12 PM $ 0.162
+0.00%
$ 3.4 million $ 12,589
Dec 26, 11 AM $ 0.162
-0.06%
$ 3.4 million $ 12,558
Dec 26, 10 AM $ 0.162
+0.68%
$ 3.4 million $ 12,521
Dec 26, 9 AM $ 0.162
+0.25%
$ 3.4 million $ 12,479
Dec 26, 8 AM $ 0.161
-0.49%
$ 3.39 million $ 12,459
Dec 26, 7 AM $ 0.162
+0.00%
$ 3.41 million $ 12,371
Dec 26, 6 AM $ 0.162
+0.00%
$ 3.41 million $ 12,387
Dec 26, 5 AM $ 0.162
+0.00%
$ 3.41 million $ 12,477
Dec 26, 4 AM $ 0.162
-0.18%
$ 3.41 million $ 12,441
Dec 26, 3 AM $ 0.163
+0.00%
$ 3.41 million $ 12,513
Dec 26, 2 AM $ 0.163
+0.00%
$ 3.41 million $ 12,583
Dec 26, 1 AM $ 0.163
+0.00%
$ 3.41 million $ 12,578
Dec 26, 12 AM $ 0.163
+0.18%
$ 3.41 million $ 12,508
Dec 25, 11 PM $ 0.162
-0.18%
$ 3.41 million $ 12,499