Trac Network Historical Data

TNK Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.184
+4.07%
$ 3.86 million $ 86,108
Apr 20, 7 AM $ 0.177
-7.89%
$ 3.71 million $ 83,522
Apr 20, 6 AM $ 0.192
+13.78%
$ 4.03 million $ 83,472
Apr 20, 5 AM $ 0.169
+2.84%
$ 3.54 million $ 76,243
Apr 20, 4 AM $ 0.164
+3.13%
$ 3.44 million $ 69,854
Apr 20, 3 AM $ 0.159
+0.83%
$ 3.34 million $ 50,392
Apr 20, 2 AM $ 0.158
-2.60%
$ 3.31 million $ 50,653
Apr 20, 1 AM $ 0.162
+2.89%
$ 3.4 million $ 52,349
Apr 20, 12 AM $ 0.157
+0.11%
$ 3.3 million $ 53,313
Apr 19, 11 PM $ 0.157
-1.27%
$ 3.3 million $ 53,546
Apr 19, 10 PM $ 0.159
+0.03%
$ 3.35 million $ 52,704
Apr 19, 9 PM $ 0.159
-0.18%
$ 3.33 million $ 54,789
Apr 19, 8 PM $ 0.159
+0.63%
$ 3.34 million $ 56,969
Apr 19, 7 PM $ 0.158
-2.16%
$ 3.31 million $ 56,155
Apr 19, 6 PM $ 0.161
+0.06%
$ 3.38 million $ 56,673
Apr 19, 5 PM $ 0.16
+1.16%
$ 3.36 million $ 56,742
Apr 19, 4 PM $ 0.158
+0.58%
$ 3.32 million $ 56,786
Apr 19, 3 PM $ 0.157
-1.05%
$ 3.31 million $ 59,489
Apr 19, 2 PM $ 0.158
-2.55%
$ 3.31 million $ 60,277
Apr 19, 1 PM $ 0.162
-3.03%
$ 3.41 million $ 62,187
Apr 19, 12 PM $ 0.168
-0.69%
$ 3.52 million $ 64,987
Apr 19, 11 AM $ 0.169
-2.57%
$ 3.54 million $ 64,087
Apr 19, 10 AM $ 0.173
-1.36%
$ 3.64 million $ 61,273
Apr 19, 9 AM $ 0.176
+0.97%
$ 3.69 million $ 61,262
Apr 19, 8 AM $ 0.174
+3.43%
$ 3.65 million $ 62,726
Apr 19, 7 AM $ 0.168
-8.80%
$ 3.53 million $ 64,247
Apr 19, 6 AM $ 0.184
+5.73%
$ 3.87 million $ 65,801
Apr 19, 5 AM $ 0.174
-3.89%
$ 3.66 million $ 69,048
Apr 19, 4 AM $ 0.181
+5.69%
$ 3.81 million $ 69,824
Apr 19, 3 AM $ 0.172
+1.40%
$ 3.6 million $ 69,571
Apr 19, 2 AM $ 0.169
+2.96%
$ 3.55 million $ 70,459
Apr 19, 1 AM $ 0.165
-7.93%
$ 3.45 million $ 70,045
Apr 19, 12 AM $ 0.179
+6.98%
$ 3.75 million $ 70,316
Apr 18, 11 PM $ 0.167
-3.10%
$ 3.51 million $ 70,534
Apr 18, 10 PM $ 0.172
-6.40%
$ 3.62 million $ 70,624
Apr 18, 9 PM $ 0.184
-2.66%
$ 3.87 million $ 67,141
Apr 18, 8 PM $ 0.189
+0.76%
$ 3.98 million $ 62,964
Apr 18, 7 PM $ 0.188
-3.30%
$ 3.95 million $ 61,016
Apr 18, 6 PM $ 0.194
-5.56%
$ 4.08 million $ 59,244
Apr 18, 5 PM $ 0.206
+6.35%
$ 4.32 million $ 57,266
Apr 18, 4 PM $ 0.193
-4.05%
$ 4.06 million $ 55,632
Apr 18, 3 PM $ 0.202
+9.00%
$ 4.23 million $ 51,793
Apr 18, 2 PM $ 0.185
-10.90%
$ 3.88 million $ 50,509
Apr 18, 1 PM $ 0.208
-1.80%
$ 4.36 million $ 48,562
Apr 18, 12 PM $ 0.211
-0.94%
$ 4.44 million $ 47,933
Apr 18, 11 AM $ 0.213
-2.83%
$ 4.48 million $ 50,186
Apr 18, 10 AM $ 0.22
-0.78%
$ 4.61 million $ 50,399
Apr 18, 9 AM $ 0.221
+1.29%
$ 4.65 million $ 54,234
Apr 18, 8 AM $ 0.219
-2.35%
$ 4.59 million $ 55,921
Apr 18, 7 AM $ 0.224
+2.44%
$ 4.7 million $ 54,811