Trac Network Historical Data

TNK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.161
-0.19%
$ 3.38 million $ 15,530
Dec 23, 9 PM $ 0.161
+0.25%
$ 3.39 million $ 15,270
Dec 23, 8 PM $ 0.161
+0.37%
$ 3.38 million $ 15,254
Dec 23, 7 PM $ 0.16
+0.00%
$ 3.36 million $ 15,156
Dec 23, 6 PM $ 0.16
+0.19%
$ 3.36 million $ 15,149
Dec 23, 5 PM $ 0.16
-0.19%
$ 3.36 million $ 15,036
Dec 23, 4 PM $ 0.16
+0.00%
$ 3.36 million $ 15,080
Dec 23, 3 PM $ 0.16
-0.44%
$ 3.36 million $ 15,054
Dec 23, 2 PM $ 0.161
-1.35%
$ 3.38 million $ 14,935
Dec 23, 1 PM $ 0.162
-2.12%
$ 3.39 million $ 14,523
Dec 23, 12 PM $ 0.165
-0.66%
$ 3.47 million $ 13,882
Dec 23, 11 AM $ 0.166
+0.18%
$ 3.49 million $ 13,485
Dec 23, 10 AM $ 0.166
-1.54%
$ 3.48 million $ 13,052
Dec 23, 9 AM $ 0.169
+0.00%
$ 3.54 million $ 12,522
Dec 23, 8 AM $ 0.169
-0.59%
$ 3.54 million $ 12,181
Dec 23, 7 AM $ 0.17
+0.00%
$ 3.56 million $ 12,056
Dec 23, 6 AM $ 0.17
+0.00%
$ 3.56 million $ 12,096
Dec 23, 5 AM $ 0.17
+0.18%
$ 3.56 million $ 12,146
Dec 23, 4 AM $ 0.169
+0.00%
$ 3.55 million $ 11,931
Dec 23, 3 AM $ 0.169
+0.00%
$ 3.55 million $ 11,922
Dec 23, 2 AM $ 0.169
+0.00%
$ 3.55 million $ 11,895
Dec 23, 1 AM $ 0.169
-0.35%
$ 3.55 million $ 11,873
Dec 23, 12 AM $ 0.17
+0.00%
$ 3.57 million $ 11,881
Dec 22, 11 PM $ 0.17
+0.00%
$ 3.55 million $ 12,073
Dec 22, 10 PM $ 0.17
+0.00%
$ 3.57 million $ 12,070
Dec 22, 9 PM $ 0.17
+0.35%
$ 3.57 million $ 12,132
Dec 22, 8 PM $ 0.169
+0.00%
$ 3.55 million $ 12,286
Dec 22, 7 PM $ 0.169
-0.41%
$ 3.55 million $ 12,376
Dec 22, 6 PM $ 0.17
+0.00%
$ 3.57 million $ 12,495
Dec 22, 5 PM $ 0.17
+0.41%
$ 3.57 million $ 12,899
Dec 22, 4 PM $ 0.169
-0.35%
$ 3.55 million $ 13,155
Dec 22, 3 PM $ 0.17
-0.06%
$ 3.57 million $ 13,088
Dec 22, 2 PM $ 0.17
+0.35%
$ 3.57 million $ 13,147
Dec 22, 1 PM $ 0.169
-0.70%
$ 3.56 million $ 13,100
Dec 22, 12 PM $ 0.171
+0.53%
$ 3.58 million $ 12,900
Dec 22, 11 AM $ 0.172
+0.82%
$ 3.6 million $ 12,880
Dec 22, 10 AM $ 0.17
+0.06%
$ 3.57 million $ 12,768
Dec 22, 9 AM $ 0.17
+0.24%
$ 3.57 million $ 12,951
Dec 22, 8 AM $ 0.17
+0.06%
$ 3.56 million $ 12,828
Dec 22, 7 AM $ 0.17
-0.06%
$ 3.56 million $ 12,955
Dec 22, 6 AM $ 0.17
+0.06%
$ 3.56 million $ 12,966
Dec 22, 5 AM $ 0.17
+0.06%
$ 3.56 million $ 12,950
Dec 22, 4 AM $ 0.17
-0.06%
$ 3.56 million $ 13,724
Dec 22, 3 AM $ 0.17
+0.06%
$ 3.56 million $ 13,804
Dec 22, 2 AM $ 0.17
+0.36%
$ 3.56 million $ 13,731
Dec 22, 1 AM $ 0.169
-0.59%
$ 3.55 million $ 13,727
Dec 22, 12 AM $ 0.17
+0.59%
$ 3.57 million $ 13,700
Dec 21, 11 PM $ 0.169
+0.00%
$ 3.55 million $ 13,526
Dec 21, 10 PM $ 0.169
+1.56%
$ 3.55 million $ 13,516
Dec 21, 9 PM $ 0.166
+0.30%
$ 3.49 million $ 13,628