Trac Network Historical Data

TNK Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.224
+2.44%
$ 4.7 million $ 54,811
Apr 18, 6 AM $ 0.218
-7.22%
$ 4.59 million $ 55,420
Apr 18, 5 AM $ 0.235
+1.34%
$ 4.94 million $ 55,281
Apr 18, 4 AM $ 0.232
-0.50%
$ 4.88 million $ 57,040
Apr 18, 3 AM $ 0.234
+3.02%
$ 4.9 million $ 59,552
Apr 18, 2 AM $ 0.227
-4.29%
$ 4.76 million $ 59,483
Apr 18, 1 AM $ 0.237
+3.76%
$ 4.97 million $ 58,882
Apr 18, 12 AM $ 0.228
-4.73%
$ 4.79 million $ 57,722
Apr 17, 11 PM $ 0.24
+1.75%
$ 5.03 million $ 56,234
Apr 17, 10 PM $ 0.235
+0.29%
$ 4.94 million $ 56,826
Apr 17, 9 PM $ 0.235
+0.09%
$ 4.93 million $ 57,566
Apr 17, 8 PM $ 0.235
+0.63%
$ 4.93 million $ 58,034
Apr 17, 7 PM $ 0.233
-1.58%
$ 4.89 million $ 58,413
Apr 17, 6 PM $ 0.237
-3.13%
$ 4.97 million $ 60,386
Apr 17, 5 PM $ 0.244
+0.63%
$ 5.13 million $ 71,189
Apr 17, 4 PM $ 0.243
-3.09%
$ 5.1 million $ 76,121
Apr 17, 3 PM $ 0.251
+4.50%
$ 5.26 million $ 78,128
Apr 17, 2 PM $ 0.24
-1.48%
$ 5.04 million $ 80,323
Apr 17, 1 PM $ 0.247
+3.08%
$ 5.19 million $ 80,769
Apr 17, 12 PM $ 0.24
+2.11%
$ 5.03 million $ 87,811
Apr 17, 11 AM $ 0.235
-6.78%
$ 4.93 million $ 92,225
Apr 17, 10 AM $ 0.252
+1.55%
$ 5.29 million $ 92,374
Apr 17, 9 AM $ 0.248
+6.14%
$ 5.21 million $ 87,462
Apr 17, 8 AM $ 0.234
-2.20%
$ 4.9 million $ 86,467
Apr 17, 7 AM $ 0.239
-5.51%
$ 5.01 million $ 93,986
Apr 17, 6 AM $ 0.253
+4.26%
$ 5.31 million $ 100,021
Apr 17, 5 AM $ 0.242
-1.55%
$ 5.09 million $ 104,209
Apr 17, 4 AM $ 0.246
+7.50%
$ 5.17 million $ 102,610
Apr 17, 3 AM $ 0.229
+1.46%
$ 4.81 million $ 101,893
Apr 17, 2 AM $ 0.226
+1.13%
$ 4.74 million $ 104,152
Apr 17, 1 AM $ 0.223
-0.12%
$ 4.69 million $ 109,732
Apr 17, 12 AM $ 0.224
+0.28%
$ 4.69 million $ 109,823
Apr 16, 11 PM $ 0.223
+5.30%
$ 4.68 million $ 110,673
Apr 16, 10 PM $ 0.212
-2.23%
$ 4.45 million $ 111,039
Apr 16, 9 PM $ 0.217
-2.38%
$ 4.55 million $ 112,866
Apr 16, 8 PM $ 0.222
-0.24%
$ 4.66 million $ 120,944
Apr 16, 7 PM $ 0.223
-0.71%
$ 4.67 million $ 125,872
Apr 16, 6 PM $ 0.224
+6.61%
$ 4.71 million $ 142,907
Apr 16, 5 PM $ 0.21
-6.37%
$ 4.41 million $ 370
Apr 16, 4 PM $ 0.225
+2.86%
$ 4.71 million $ 165,901
Apr 16, 3 PM $ 0.218
+0.18%
$ 4.58 million $ 167,608
Apr 16, 2 PM $ 0.217
-0.64%
$ 4.57 million $ 168,181
Apr 16, 1 PM $ 0.219
-3.35%
$ 4.6 million $ 165,971
Apr 16, 12 PM $ 0.226
+9.05%
$ 4.76 million $ 157,953
Apr 16, 11 AM $ 0.208
-2.31%
$ 4.36 million $ 151,229
Apr 16, 10 AM $ 0.213
+3.60%
$ 4.46 million $ 147,412
Apr 16, 9 AM $ 0.205
-0.85%
$ 4.31 million $ 147,117
Apr 16, 8 AM $ 0.207
+1.94%
$ 4.35 million $ 146,057
Apr 16, 7 AM $ 0.205
+0.34%
$ 4.3 million $ 138,256
Apr 16, 6 AM $ 0.204
+9.81%
$ 4.29 million $ 130,056