Trac Network Historical Data

TNK Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.204
+9.81%
$ 4.29 million $ 130,056
Apr 16, 5 AM $ 0.186
-4.82%
$ 3.9 million $ 123,360
Apr 16, 4 AM $ 0.195
+7.79%
$ 4.1 million $ 123,152
Apr 16, 3 AM $ 0.181
-0.81%
$ 3.8 million $ 121,307
Apr 16, 2 AM $ 0.183
-2.85%
$ 3.84 million $ 119,420
Apr 16, 1 AM $ 0.188
+2.50%
$ 3.95 million $ 112,451
Apr 16, 12 AM $ 0.183
+1.92%
$ 3.85 million $ 112,591
Apr 15, 11 PM $ 0.18
+3.59%
$ 3.78 million $ 112,344
Apr 15, 10 PM $ 0.174
-3.29%
$ 3.65 million $ 111,627
Apr 15, 9 PM $ 0.18
-10.76%
$ 3.77 million $ 110,045
Apr 15, 8 PM $ 0.201
-0.35%
$ 4.22 million $ 104,019
Apr 15, 7 PM $ 0.202
-0.18%
$ 4.24 million $ 98,832
Apr 15, 6 PM $ 0.202
+6.12%
$ 4.25 million $ 79,781
Apr 15, 5 PM $ 0.191
+9.68%
$ 4 million $ 52,293
Apr 15, 4 PM $ 0.174
+3.33%
$ 3.65 million $ 41,573
Apr 15, 3 PM $ 0.168
+1.74%
$ 3.53 million $ 41,306
Apr 15, 2 PM $ 0.165
-1.71%
$ 3.47 million $ 37,205
Apr 15, 1 PM $ 0.168
+1.97%
$ 3.53 million $ 38,379
Apr 15, 12 PM $ 0.165
-0.80%
$ 3.46 million $ 37,906
Apr 15, 11 AM $ 0.166
-1.01%
$ 3.49 million $ 40,305
Apr 15, 10 AM $ 0.168
+3.07%
$ 3.53 million $ 43,640
Apr 15, 9 AM $ 0.163
+0.25%
$ 3.42 million $ 43,893
Apr 15, 8 AM $ 0.163
+1.56%
$ 3.41 million $ 41,220
Apr 15, 7 AM $ 0.16
+2.51%
$ 3.36 million $ 41,759
Apr 15, 6 AM $ 0.157
-1.02%
$ 3.29 million $ 42,829
Apr 15, 5 AM $ 0.158
+0.45%
$ 3.32 million $ 44,067
Apr 15, 4 AM $ 0.157
+0.63%
$ 3.3 million $ 45,033
Apr 15, 3 AM $ 0.156
-1.01%
$ 3.28 million $ 46,380
Apr 15, 2 AM $ 0.158
+0.38%
$ 3.31 million $ 47,992
Apr 15, 1 AM $ 0.157
-1.24%
$ 3.3 million $ 49,802
Apr 15, 12 AM $ 0.159
+1.47%
$ 3.34 million $ 50,324
Apr 14, 11 PM $ 0.157
-0.58%
$ 3.29 million $ 50,975
Apr 14, 10 PM $ 0.158
-0.82%
$ 3.31 million $ 51,322
Apr 14, 9 PM $ 0.159
+1.95%
$ 3.34 million $ 51,029
Apr 14, 8 PM $ 0.156
-2.16%
$ 3.28 million $ 49,472
Apr 14, 7 PM $ 0.16
-0.27%
$ 3.37 million $ 51,149
Apr 14, 6 PM $ 0.161
-1.32%
$ 3.38 million $ 53,400
Apr 14, 5 PM $ 0.163
+1.48%
$ 3.42 million $ 53,901
Apr 14, 4 PM $ 0.161
-1.51%
$ 3.37 million $ 54,733
Apr 14, 3 PM $ 0.163
+0.55%
$ 3.42 million $ 53,890
Apr 14, 2 PM $ 0.162
-1.18%
$ 3.4 million $ 54,574
Apr 14, 1 PM $ 0.164
-0.09%
$ 3.45 million $ 54,203
Apr 14, 12 PM $ 0.164
+0.40%
$ 3.45 million $ 55,581
Apr 14, 11 AM $ 0.164
-1.00%
$ 3.43 million $ 55,667
Apr 14, 10 AM $ 0.165
+3.11%
$ 3.47 million $ 53,057
Apr 14, 9 AM $ 0.16
-1.40%
$ 3.36 million $ 52,539
Apr 14, 8 AM $ 0.162
+1.13%
$ 3.41 million $ 55,019
Apr 14, 7 AM $ 0.161
-1.83%
$ 3.37 million $ 53,839
Apr 14, 6 AM $ 0.164
-0.52%
$ 3.44 million $ 57,523
Apr 14, 5 AM $ 0.165
+1.15%
$ 3.46 million $ 57,468