Trac Network Historical Data

TNK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.169
+1.56%
$ 3.55 million $ 13,516
Dec 21, 9 PM $ 0.166
+0.30%
$ 3.49 million $ 13,628
Dec 21, 8 PM $ 0.166
+0.00%
$ 3.48 million $ 13,489
Dec 21, 7 PM $ 0.166
-1.13%
$ 3.52 million $ 13,527
Dec 21, 6 PM $ 0.168
-0.06%
$ 3.52 million $ 13,487
Dec 21, 5 PM $ 0.168
-0.06%
$ 3.52 million $ 13,187
Dec 21, 4 PM $ 0.168
-1.18%
$ 3.53 million $ 12,955
Dec 21, 3 PM $ 0.169
-0.06%
$ 3.56 million $ 12,947
Dec 21, 2 PM $ 0.169
+0.00%
$ 3.56 million $ 12,885
Dec 21, 1 PM $ 0.169
-0.41%
$ 3.56 million $ 12,801
Dec 21, 12 PM $ 0.17
+0.35%
$ 3.57 million $ 12,806
Dec 21, 11 AM $ 0.17
-0.41%
$ 3.56 million $ 12,899
Dec 21, 10 AM $ 0.17
+0.00%
$ 3.57 million $ 12,748
Dec 21, 9 AM $ 0.17
+0.18%
$ 3.57 million $ 12,558
Dec 21, 8 AM $ 0.17
-0.18%
$ 3.57 million $ 12,535
Dec 21, 7 AM $ 0.17
-0.41%
$ 3.57 million $ 12,504
Dec 21, 6 AM $ 0.171
+0.00%
$ 3.59 million $ 12,892
Dec 21, 5 AM $ 0.171
-1.27%
$ 3.59 million $ 12,864
Dec 21, 4 AM $ 0.173
+0.00%
$ 3.64 million $ 12,185
Dec 21, 3 AM $ 0.173
+0.00%
$ 3.64 million $ 12,177
Dec 21, 2 AM $ 0.173
+0.41%
$ 3.64 million $ 12,341
Dec 21, 1 AM $ 0.172
+0.00%
$ 3.62 million $ 12,462
Dec 21, 12 AM $ 0.172
+0.00%
$ 3.62 million $ 12,609
Dec 20, 11 PM $ 0.172
-0.40%
$ 3.62 million $ 12,603
Dec 20, 10 PM $ 0.173
+0.00%
$ 3.64 million $ 12,559
Dec 20, 9 PM $ 0.173
+0.00%
$ 3.64 million $ 12,474
Dec 20, 8 PM $ 0.173
+0.41%
$ 3.64 million $ 12,411
Dec 20, 7 PM $ 0.173
+0.29%
$ 3.64 million $ 12,308
Dec 20, 6 PM $ 0.173
+0.00%
$ 3.62 million $ 12,322
Dec 20, 5 PM $ 0.173
+0.00%
$ 3.64 million $ 12,233
Dec 20, 4 PM $ 0.173
+0.35%
$ 3.64 million $ 12,361
Dec 20, 3 PM $ 0.173
+0.00%
$ 3.64 million $ 12,402
Dec 20, 2 PM $ 0.173
+0.35%
$ 3.64 million $ 12,366
Dec 20, 1 PM $ 0.173
+0.00%
$ 3.62 million $ 12,587
Dec 20, 12 PM $ 0.173
+0.00%
$ 3.62 million $ 12,505
Dec 20, 11 AM $ 0.173
+0.00%
$ 3.62 million $ 12,509
Dec 20, 10 AM $ 0.173
+0.35%
$ 3.64 million $ 13,490
Dec 20, 9 AM $ 0.173
+0.35%
$ 3.64 million $ 13,741
Dec 20, 8 AM $ 0.173
+0.35%
$ 3.64 million $ 13,763
Dec 20, 7 AM $ 0.171
-1.50%
$ 3.59 million $ 13,385
Dec 20, 6 AM $ 0.174
+0.00%
$ 3.65 million $ 13,842
Dec 20, 5 AM $ 0.174
-0.34%
$ 3.65 million $ 13,753
Dec 20, 4 AM $ 0.174
+0.00%
$ 3.66 million $ 13,791
Dec 20, 3 AM $ 0.174
-0.52%
$ 3.65 million $ 13,672
Dec 20, 2 AM $ 0.175
+0.06%
$ 3.67 million $ 13,647
Dec 20, 1 AM $ 0.174
-0.23%
$ 3.66 million $ 13,833
Dec 20, 12 AM $ 0.175
-0.34%
$ 3.67 million $ 13,737
Dec 19, 11 PM $ 0.175
+0.00%
$ 3.69 million $ 13,772
Dec 19, 10 PM $ 0.175
+0.34%
$ 3.69 million $ 13,993
Dec 19, 9 PM $ 0.175
-0.34%
$ 3.67 million $ 13,940