Trac Network Historical Data

TNK Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.207
+2.27%
$ 4.35 million $ 79,062
May 20, 7 PM $ 0.203
-0.05%
$ 4.26 million $ 77,185
May 20, 6 PM $ 0.203
-3.07%
$ 4.26 million $ 74,301
May 20, 5 PM $ 0.209
-4.46%
$ 4.39 million $ 75,605
May 20, 4 PM $ 0.219
+4.33%
$ 4.6 million $ 221
May 20, 3 PM $ 0.212
+3.58%
$ 4.44 million $ 75,475
May 20, 2 PM $ 0.204
-9.95%
$ 4.29 million $ 67,148
May 20, 1 PM $ 0.227
-5.50%
$ 4.76 million $ 62,857
May 20, 12 PM $ 0.24
-2.49%
$ 5.04 million $ 56,819
May 20, 11 AM $ 0.246
+0.79%
$ 5.17 million $ 56,691
May 20, 10 AM $ 0.244
-3.88%
$ 5.13 million $ 55,591
May 20, 9 AM $ 0.254
+0.08%
$ 5.34 million $ 52,099
May 20, 8 AM $ 0.254
-0.04%
$ 5.33 million $ 47,842
May 20, 7 AM $ 0.254
+0.84%
$ 5.33 million $ 45,512
May 20, 6 AM $ 0.252
-0.43%
$ 5.29 million $ 43,970
May 20, 5 AM $ 0.253
-1.26%
$ 5.31 million $ 39,953
May 20, 4 AM $ 0.256
-0.10%
$ 5.38 million $ 39,944
May 20, 3 AM $ 0.256
-1.12%
$ 5.39 million $ 38,984
May 20, 2 AM $ 0.259
-2.29%
$ 5.45 million $ 39,141
May 20, 1 AM $ 0.265
-0.68%
$ 5.57 million $ 36,432
May 20, 12 AM $ 0.267
+2.12%
$ 5.61 million $ 36,236
May 19, 11 PM $ 0.262
-1.76%
$ 5.5 million $ 35,786
May 19, 10 PM $ 0.27
+3.73%
$ 5.68 million $ 36,635
May 19, 9 PM $ 0.261
-0.50%
$ 5.48 million $ 35,629
May 19, 8 PM $ 0.262
+0.38%
$ 5.5 million $ 36,044
May 19, 7 PM $ 0.261
-2.06%
$ 5.48 million $ 37,813
May 19, 6 PM $ 0.267
+0.91%
$ 5.6 million $ 39,319
May 19, 5 PM $ 0.264
+2.36%
$ 5.55 million $ 40,111
May 19, 4 PM $ 0.258
-0.55%
$ 5.42 million $ 40,232
May 19, 3 PM $ 0.257
-0.52%
$ 5.39 million $ 41,605
May 19, 2 PM $ 0.258
+0.99%
$ 5.42 million $ 40,115
May 19, 1 PM $ 0.256
-3.97%
$ 5.37 million $ 37,487
May 19, 12 PM $ 0.266
+6.32%
$ 5.59 million $ 39,523
May 19, 11 AM $ 0.25
-2.96%
$ 5.26 million $ 38,940
May 19, 10 AM $ 0.258
+2.46%
$ 5.42 million $ 38,933
May 19, 9 AM $ 0.252
+0.58%
$ 5.29 million $ 40,226
May 19, 8 AM $ 0.25
-1.57%
$ 5.26 million $ 44,033
May 19, 7 AM $ 0.266
+7.21%
$ 5.59 million $ 43,099
May 19, 6 AM $ 0.248
-0.48%
$ 5.22 million $ 43,703
May 19, 5 AM $ 0.25
+0.63%
$ 5.24 million $ 45,999
May 19, 4 AM $ 0.248
+0.55%
$ 5.21 million $ 46,183
May 19, 3 AM $ 0.247
+1.83%
$ 5.18 million $ 47,437
May 19, 2 AM $ 0.242
-2.28%
$ 5.09 million $ 47,099
May 19, 1 AM $ 0.248
+0.50%
$ 5.21 million $ 47,038
May 19, 12 AM $ 0.247
-1.12%
$ 5.18 million $ 47,859
May 18, 11 PM $ 0.249
+2.62%
$ 5.24 million $ 47,680
May 18, 10 PM $ 0.243
-3.27%
$ 5.1 million $ 46,266
May 18, 9 PM $ 0.251
-0.94%
$ 5.28 million $ 46,983
May 18, 8 PM $ 0.254
+0.04%
$ 5.33 million $ 47,211
May 18, 7 PM $ 0.254
-1.12%
$ 5.33 million $ 44,812