Trac Network Historical Data

TNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 AM $ 0.106
-1.01%
$ 2.22 million $ 19,458
Aug 3, 3 AM $ 0.107
+1.09%
$ 2.24 million $ 22,669
Aug 3, 2 AM $ 0.106
-6.06%
$ 2.22 million $ 20,332
Aug 3, 1 AM $ 0.112
-5.83%
$ 2.36 million $ 17,194
Aug 3, 12 AM $ 0.119
+2.07%
$ 2.51 million $ 17,701
Aug 2, 11 PM $ 0.117
-1.13%
$ 2.45 million $ 18,141
Aug 2, 10 PM $ 0.118
+1.44%
$ 2.48 million $ 18,574
Aug 2, 9 PM $ 0.117
+0.00%
$ 2.45 million $ 18,955
Aug 2, 8 PM $ 0.117
-2.35%
$ 2.45 million $ 20,953
Aug 2, 7 PM $ 0.119
+3.84%
$ 2.51 million $ 23,118
Aug 2, 6 PM $ 0.115
+0.00%
$ 2.41 million $ 23,895
Aug 2, 5 PM $ 0.115
-1.61%
$ 2.41 million $ 25,186
Aug 2, 4 PM $ 0.117
-2.10%
$ 2.45 million $ 25,662
Aug 2, 3 PM $ 0.119
+2.38%
$ 2.51 million $ 27,470
Aug 2, 2 PM $ 0.117
-1.64%
$ 2.45 million $ 29,025
Aug 2, 1 PM $ 0.118
-1.14%
$ 2.49 million $ 29,760
Aug 2, 12 PM $ 0.12
+0.00%
$ 2.52 million $ 31,444
Aug 2, 11 AM $ 0.12
+0.00%
$ 2.52 million $ 32,884
Aug 2, 10 AM $ 0.12
+0.00%
$ 2.52 million $ 35,571
Aug 2, 9 AM $ 0.12
+0.00%
$ 2.52 million $ 36,943
Aug 2, 8 AM $ 0.12
+0.07%
$ 2.52 million $ 39,941
Aug 2, 7 AM $ 0.12
+0.13%
$ 2.52 million $ 42,728
Aug 2, 6 AM $ 0.12
-0.40%
$ 2.51 million $ 44,334
Aug 2, 5 AM $ 0.12
+1.56%
$ 2.52 million $ 46,098
Aug 2, 4 AM $ 0.118
+0.60%
$ 2.48 million $ 43,350
Aug 2, 3 AM $ 0.118
+0.04%
$ 2.47 million $ 40,501
Aug 2, 2 AM $ 0.117
-0.37%
$ 2.47 million $ 38,684
Aug 2, 1 AM $ 0.118
+0.09%
$ 2.48 million $ 37,274
Aug 2, 12 AM $ 0.118
+0.79%
$ 2.48 million $ 35,725
Aug 1, 11 PM $ 0.117
-1.49%
$ 2.46 million $ 35,375
Aug 1, 10 PM $ 0.119
-0.04%
$ 2.5 million $ 35,005
Aug 1, 9 PM $ 0.119
-0.39%
$ 2.5 million $ 34,632
Aug 1, 8 PM $ 0.12
+2.25%
$ 2.51 million $ 34,510
Aug 1, 7 PM $ 0.117
+0.18%
$ 2.45 million $ 34,456
Aug 1, 6 PM $ 0.117
+0.27%
$ 2.45 million $ 36,090
Aug 1, 5 PM $ 0.116
-0.17%
$ 2.44 million $ 36,300
Aug 1, 4 PM $ 0.117
+0.95%
$ 2.45 million $ 37,200
Aug 1, 3 PM $ 0.115
+0.49%
$ 2.43 million $ 35,622
Aug 1, 2 PM $ 0.115
-1.04%
$ 2.41 million $ 33,944
Aug 1, 1 PM $ 0.116
-0.02%
$ 2.44 million $ 32,969
Aug 1, 12 PM $ 0.116
-0.51%
$ 2.44 million $ 31,486
Aug 1, 11 AM $ 0.117
-0.47%
$ 2.46 million $ 30,303
Aug 1, 10 AM $ 0.117
-0.08%
$ 2.46 million $ 28,930
Aug 1, 9 AM $ 0.117
+0.55%
$ 2.47 million $ 29,145
Aug 1, 8 AM $ 0.117
+1.06%
$ 2.45 million $ 28,056
Aug 1, 7 AM $ 0.116
-2.64%
$ 2.43 million $ 27,551
Aug 1, 6 AM $ 0.119
+3.48%
$ 2.49 million $ 26,737
Aug 1, 5 AM $ 0.115
-0.94%
$ 2.41 million $ 25,929
Aug 1, 4 AM $ 0.116
+0.07%
$ 2.43 million $ 25,788
Aug 1, 3 AM $ 0.116
+0.04%
$ 2.43 million $ 28,570