Trac Network Historical Data

TNK Page 6
Download
Date Close Price change Market cap Trading volume
3:48 AM $ 0.156
-0.53%
$ 3.28 million $ 47,132
3:47 AM $ 0.157
+0.87%
$ 3.28 million $ 47,132
3:46 AM $ 0.157
+0.00%
$ 3.28 million $ 47,092
3:45 AM $ 0.157
+0.00%
$ 3.28 million $ 47,458
3:44 AM $ 0.157
+0.00%
$ 3.29 million $ 47,458
3:43 AM $ 0.157
+0.00%
$ 3.29 million $ 47,458
3:42 AM $ 0.157
+0.00%
$ 3.29 million $ 47,437
3:41 AM $ 0.157
+0.00%
$ 3.29 million $ 47,437
3:40 AM $ 0.157
+0.00%
$ 3.29 million $ 47,562
3:39 AM $ 0.157
+0.42%
$ 3.3 million $ 47,542
3:38 AM $ 0.156
-0.96%
$ 3.3 million $ 47,413
3:37 AM $ 0.158
+0.61%
$ 3.3 million $ 47,413
3:36 AM $ 0.157
+0.00%
$ 3.3 million $ 47,389
3:35 AM $ 0.157
+0.00%
$ 3.3 million $ 47,449
3:34 AM $ 0.157
+0.00%
$ 3.29 million $ 47,449
3:33 AM $ 0.157
+0.00%
$ 3.29 million $ 47,443
3:32 AM $ 0.157
+0.00%
$ 3.29 million $ 47,443
3:31 AM $ 0.157
+0.00%
$ 3.29 million $ 47,443
3:30 AM $ 0.157
-0.03%
$ 3.29 million $ 47,473
3:29 AM $ 0.158
+0.00%
$ 3.31 million $ 47,465
3:28 AM $ 0.158
+0.00%
$ 3.31 million $ 47,465
3:27 AM $ 0.158
+0.03%
$ 3.31 million $ 47,465
3:26 AM $ 0.158
+0.00%
$ 3.31 million $ 47,425
3:25 AM $ 0.158
+0.00%
$ 3.31 million $ 47,425
3:24 AM $ 0.157
+0.00%
$ 3.3 million $ 48,058
3:23 AM $ 0.157
+0.00%
$ 3.3 million $ 48,058
3:22 AM $ 0.157
+0.00%
$ 3.3 million $ 48,058
3:21 AM $ 0.157
+0.03%
$ 3.3 million $ 48,061
3:20 AM $ 0.157
+0.03%
$ 3.3 million $ 48,061
3:19 AM $ 0.157
+0.00%
$ 3.3 million $ 48,087
3:18 AM $ 0.157
+0.00%
$ 3.3 million $ 48,087
3:17 AM $ 0.157
+0.59%
$ 3.3 million $ 48,042
3:16 AM $ 0.156
+0.00%
$ 3.3 million $ 48,042
3:15 AM $ 0.157
+0.00%
$ 3.3 million $ 48,026
3:14 AM $ 0.157
+0.00%
$ 3.3 million $ 48,123
3:13 AM $ 0.157
+0.00%
$ 3.3 million $ 48,123
3:12 AM $ 0.157
+0.76%
$ 3.3 million $ 48,123
3:11 AM $ 0.156
+0.00%
$ 3.3 million $ 48,001
3:10 AM $ 0.156
+0.00%
$ 3.3 million $ 48,040
3:09 AM $ 0.156
-0.30%
$ 3.28 million $ 48,049
3:08 AM $ 0.157
+0.00%
$ 3.28 million $ 48,067
3:07 AM $ 0.157
-0.03%
$ 3.28 million $ 48,067
3:06 AM $ 0.157
-0.03%
$ 3.28 million $ 48,118
3:05 AM $ 0.157
-0.03%
$ 3.28 million $ 48,129
3:04 AM $ 0.157
+0.00%
$ 3.29 million $ 48,118
3:03 AM $ 0.157
+0.00%
$ 3.29 million $ 48,118
3:02 AM $ 0.157
+0.00%
$ 3.29 million $ 48,122
3:01 AM $ 0.157
-0.03%
$ 3.29 million $ 48,122
3:00 AM $ 0.157
-0.69%
$ 3.29 million $ 47,973
2:59 AM $ 0.158
+0.00%
$ 3.31 million $ 47,992