Trac Network Historical Data

TNK Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.165
+1.15%
$ 3.46 million $ 57,468
Apr 14, 4 AM $ 0.163
-0.53%
$ 3.42 million $ 59,352
Apr 14, 3 AM $ 0.164
+1.62%
$ 3.43 million $ 58,849
Apr 14, 2 AM $ 0.162
-3.26%
$ 3.41 million $ 56,972
Apr 14, 1 AM $ 0.168
+2.64%
$ 3.53 million $ 55,713
Apr 14, 12 AM $ 0.164
+0.32%
$ 3.43 million $ 57,492
Apr 13, 11 PM $ 0.164
+2.39%
$ 3.45 million $ 58,596
Apr 13, 10 PM $ 0.16
-3.06%
$ 3.37 million $ 61,647
Apr 13, 9 PM $ 0.166
+0.98%
$ 3.48 million $ 69,155
Apr 13, 8 PM $ 0.164
+1.00%
$ 3.44 million $ 75,781
Apr 13, 7 PM $ 0.162
+1.76%
$ 3.41 million $ 90,404
Apr 13, 6 PM $ 0.159
-2.62%
$ 3.35 million $ 96,918
Apr 13, 5 PM $ 0.164
+5.69%
$ 3.44 million $ 98,868
Apr 13, 4 PM $ 0.155
-4.26%
$ 3.25 million $ 99,435
Apr 13, 3 PM $ 0.162
+2.84%
$ 3.39 million $ 105,621
Apr 13, 2 PM $ 0.158
+0.59%
$ 3.32 million $ 110,540
Apr 13, 1 PM $ 0.157
+0.78%
$ 3.3 million $ 110,981
Apr 13, 12 PM $ 0.156
+0.79%
$ 3.28 million $ 109,593
Apr 13, 11 AM $ 0.155
+0.90%
$ 3.25 million $ 107,747
Apr 13, 10 AM $ 0.153
-0.63%
$ 3.22 million $ 107,039
Apr 13, 9 AM $ 0.154
-1.02%
$ 3.23 million $ 105,763
Apr 13, 8 AM $ 0.155
-1.75%
$ 3.26 million $ 102,781
Apr 13, 7 AM $ 0.158
-3.26%
$ 3.32 million $ 101,996
Apr 13, 6 AM $ 0.163
-3.06%
$ 3.43 million $ 99,431
Apr 13, 5 AM $ 0.168
-0.50%
$ 3.54 million $ 97,038
Apr 13, 4 AM $ 0.169
+2.86%
$ 3.56 million $ 93,938
Apr 13, 3 AM $ 0.165
-1.32%
$ 3.46 million $ 93,393
Apr 13, 2 AM $ 0.167
-2.23%
$ 3.5 million $ 93,596
Apr 13, 1 AM $ 0.171
-1.75%
$ 3.58 million $ 93,286
Apr 13, 12 AM $ 0.174
-1.17%
$ 3.65 million $ 91,007
Apr 12, 11 PM $ 0.174
-1.33%
$ 3.66 million $ 88,761
Apr 12, 10 PM $ 0.177
-0.12%
$ 3.71 million $ 85,946
Apr 12, 9 PM $ 0.177
-3.90%
$ 3.72 million $ 78,737
Apr 12, 8 PM $ 0.184
+7.28%
$ 3.87 million $ 72,631
Apr 12, 7 PM $ 0.172
+4.25%
$ 3.6 million $ 57,193
Apr 12, 6 PM $ 0.165
+4.15%
$ 3.46 million $ 47,897
Apr 12, 5 PM $ 0.158
+0.20%
$ 3.32 million $ 44,918
Apr 12, 4 PM $ 0.158
-0.77%
$ 3.31 million $ 43,167
Apr 12, 3 PM $ 0.159
+5.39%
$ 3.34 million $ 37,368
Apr 12, 2 PM $ 0.151
-0.64%
$ 3.17 million $ 31,172
Apr 12, 1 PM $ 0.152
-0.37%
$ 3.19 million $ 30,270
Apr 12, 12 PM $ 0.152
+1.42%
$ 3.2 million $ 30,000
Apr 12, 11 AM $ 0.151
-0.40%
$ 3.17 million $ 30,161
Apr 12, 10 AM $ 0.151
-1.26%
$ 3.18 million $ 30,800
Apr 12, 9 AM $ 0.153
+1.11%
$ 3.22 million $ 31,245
Apr 12, 8 AM $ 0.152
+0.73%
$ 3.19 million $ 32,098
Apr 12, 7 AM $ 0.151
-0.13%
$ 3.16 million $ 32,986
Apr 12, 6 AM $ 0.151
-1.88%
$ 3.17 million $ 29,903
Apr 12, 5 AM $ 0.154
+0.65%
$ 3.23 million $ 30,435
Apr 12, 4 AM $ 0.153
+1.05%
$ 3.21 million $ 30,169