Trac Network Historical Data

TNK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.175
-0.34%
$ 3.67 million $ 13,940
Dec 19, 8 PM $ 0.175
-0.06%
$ 3.69 million $ 14,068
Dec 19, 7 PM $ 0.176
+0.40%
$ 3.69 million $ 14,124
Dec 19, 6 PM $ 0.175
-0.34%
$ 3.67 million $ 14,192
Dec 19, 5 PM $ 0.175
+0.23%
$ 3.69 million $ 14,685
Dec 19, 4 PM $ 0.175
-0.23%
$ 3.68 million $ 14,470
Dec 19, 3 PM $ 0.175
+0.00%
$ 3.69 million $ 14,966
Dec 19, 2 PM $ 0.175
-0.40%
$ 3.69 million $ 15,006
Dec 19, 1 PM $ 0.177
+0.00%
$ 3.71 million $ 15,003
Dec 19, 12 PM $ 0.177
-0.23%
$ 3.71 million $ 15,069
Dec 19, 11 AM $ 0.177
+1.72%
$ 3.71 million $ 14,958
Dec 19, 10 AM $ 0.174
+0.52%
$ 3.66 million $ 14,049
Dec 19, 9 AM $ 0.173
+0.00%
$ 3.64 million $ 13,707
Dec 19, 8 AM $ 0.173
+0.00%
$ 3.64 million $ 13,723
Dec 19, 7 AM $ 0.173
-0.46%
$ 3.64 million $ 13,711
Download