Trac Network Historical Data

TNK Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.153
+1.05%
$ 3.21 million $ 30,169
Apr 12, 3 AM $ 0.151
-1.65%
$ 3.17 million $ 29,637
Apr 12, 2 AM $ 0.154
-1.38%
$ 3.23 million $ 29,206
Apr 12, 1 AM $ 0.156
-0.79%
$ 3.27 million $ 28,707
Apr 12, 12 AM $ 0.157
+0.69%
$ 3.3 million $ 29,321
Apr 11, 11 PM $ 0.156
-1.88%
$ 3.27 million $ 29,231
Apr 11, 10 PM $ 0.159
+0.91%
$ 3.34 million $ 28,544
Apr 11, 9 PM $ 0.157
-1.30%
$ 3.31 million $ 28,453
Apr 11, 8 PM $ 0.16
-1.59%
$ 3.35 million $ 27,856
Apr 11, 7 PM $ 0.162
+0.04%
$ 3.4 million $ 27,813
Apr 11, 6 PM $ 0.162
+0.52%
$ 3.4 million $ 31,992
Apr 11, 5 PM $ 0.161
-1.89%
$ 3.39 million $ 36,389
Apr 11, 4 PM $ 0.164
+1.87%
$ 3.45 million $ 38,668
Apr 11, 3 PM $ 0.161
-1.85%
$ 3.39 million $ 43,851
Apr 11, 2 PM $ 0.164
+0.48%
$ 3.45 million $ 47,426
Apr 11, 1 PM $ 0.164
+1.24%
$ 3.43 million $ 48,417
Apr 11, 12 PM $ 0.163
-0.15%
$ 3.41 million $ 47,946
Apr 11, 11 AM $ 0.162
+1.14%
$ 3.4 million $ 47,914
Apr 11, 10 AM $ 0.16
-1.17%
$ 3.37 million $ 51,235
Apr 11, 9 AM $ 0.162
-0.47%
$ 3.41 million $ 51,398
Apr 11, 8 AM $ 0.163
-0.76%
$ 3.42 million $ 53,753
Apr 11, 7 AM $ 0.164
-0.79%
$ 3.45 million $ 54,895
Apr 11, 6 AM $ 0.165
+2.86%
$ 3.48 million $ 57,288
Apr 11, 5 AM $ 0.161
-2.21%
$ 3.38 million $ 56,423
Apr 11, 4 AM $ 0.165
-1.66%
$ 3.46 million $ 57,059
Apr 11, 3 AM $ 0.167
+0.49%
$ 3.51 million $ 58,145
Apr 11, 2 AM $ 0.167
+0.81%
$ 3.5 million $ 58,642
Apr 11, 1 AM $ 0.165
+3.50%
$ 3.47 million $ 60,450
Apr 11, 12 AM $ 0.16
-0.88%
$ 3.35 million $ 62,248
Apr 10, 11 PM $ 0.161
-1.66%
$ 3.38 million $ 62,849
Apr 10, 10 PM $ 0.164
-1.64%
$ 3.44 million $ 64,857
Apr 10, 9 PM $ 0.166
+0.85%
$ 3.49 million $ 65,661
Apr 10, 8 PM $ 0.165
-1.37%
$ 3.47 million $ 65,807
Apr 10, 7 PM $ 0.167
+1.81%
$ 3.51 million $ 67,289
Apr 10, 6 PM $ 0.164
+1.02%
$ 3.45 million $ 65,857
Apr 10, 5 PM $ 0.163
+0.40%
$ 3.42 million $ 65,168
Apr 10, 4 PM $ 0.162
+5.23%
$ 3.4 million $ 62,931
Apr 10, 3 PM $ 0.154
+0.22%
$ 3.23 million $ 58,485
Apr 10, 2 PM $ 0.154
+2.43%
$ 3.23 million $ 56,300
Apr 10, 1 PM $ 0.15
+0.09%
$ 3.15 million $ 58,191
Apr 10, 12 PM $ 0.15
+0.50%
$ 3.15 million $ 60,647
Apr 10, 11 AM $ 0.149
+1.17%
$ 3.13 million $ 62,874
Apr 10, 10 AM $ 0.147
-0.50%
$ 3.1 million $ 60,273
Apr 10, 9 AM $ 0.148
-1.89%
$ 3.11 million $ 62,500
Apr 10, 8 AM $ 0.149
-1.26%
$ 3.14 million $ 61,263
Apr 10, 7 AM $ 0.151
+4.00%
$ 3.18 million $ 62,990
Apr 10, 6 AM $ 0.145
-2.19%
$ 3.05 million $ 61,374
Apr 10, 5 AM $ 0.149
+1.40%
$ 3.12 million $ 62,532
Apr 10, 4 AM $ 0.147
+0.85%
$ 3.08 million $ 63,296
Apr 10, 3 AM $ 0.145
-1.19%
$ 3.05 million $ 64,550