Trac Network Historical Data

TNK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.145
-1.19%
$ 3.05 million $ 64,550
Apr 10, 2 AM $ 0.147
+0.46%
$ 3.09 million $ 63,999
Apr 10, 1 AM $ 0.147
-3.32%
$ 3.08 million $ 62,190
Apr 10, 12 AM $ 0.151
-0.62%
$ 3.17 million $ 59,895
Apr 9, 11 PM $ 0.152
+0.58%
$ 3.19 million $ 59,466
Apr 9, 10 PM $ 0.151
-1.34%
$ 3.18 million $ 58,281
Apr 9, 9 PM $ 0.153
+1.56%
$ 3.22 million $ 59,844
Apr 9, 8 PM $ 0.151
+0.50%
$ 3.17 million $ 61,704
Apr 9, 7 PM $ 0.15
+1.62%
$ 3.16 million $ 60,738
Apr 9, 6 PM $ 0.148
-3.39%
$ 3.11 million $ 59,163
Apr 9, 5 PM $ 0.153
+2.28%
$ 3.21 million $ 57,944
Apr 9, 4 PM $ 0.149
+1.89%
$ 3.13 million $ 60,233
Apr 9, 3 PM $ 0.146
-2.89%
$ 3.07 million $ 60,200
Apr 9, 2 PM $ 0.151
+1.56%
$ 3.16 million $ 61,868
Apr 9, 1 PM $ 0.148
-0.28%
$ 3.12 million $ 66,337
Apr 9, 12 PM $ 0.149
-4.19%
$ 3.12 million $ 66,917
Apr 9, 11 AM $ 0.155
-0.01%
$ 3.26 million $ 66,377
Apr 9, 10 AM $ 0.155
-2.12%
$ 3.26 million $ 66,187
Apr 9, 9 AM $ 0.158
+0.52%
$ 3.31 million $ 64,111
Apr 9, 8 AM $ 0.157
-2.60%
$ 3.29 million $ 64,436
Apr 9, 7 AM $ 0.161
+6.12%
$ 3.38 million $ 61,336
Apr 9, 6 AM $ 0.152
-0.35%
$ 3.18 million $ 63,045
Apr 9, 5 AM $ 0.151
+2.03%
$ 3.18 million $ 65,592
Apr 9, 4 AM $ 0.149
+2.47%
$ 3.14 million $ 65,629
Apr 9, 3 AM $ 0.146
-1.01%
$ 3.06 million $ 70,640
Apr 9, 2 AM $ 0.148
+0.23%
$ 3.11 million $ 72,761
Apr 9, 1 AM $ 0.148
-4.31%
$ 3.1 million $ 75,968
Apr 9, 12 AM $ 0.154
-2.09%
$ 3.24 million $ 80,691
Apr 8, 11 PM $ 0.158
-0.24%
$ 3.31 million $ 81,660
Apr 8, 10 PM $ 0.158
-1.12%
$ 3.32 million $ 84,369
Apr 8, 9 PM $ 0.159
-0.11%
$ 3.33 million $ 85,176
Apr 8, 8 PM $ 0.159
-1.37%
$ 3.33 million $ 85,639
Apr 8, 7 PM $ 0.161
+1.09%
$ 3.38 million $ 85,935
Apr 8, 6 PM $ 0.16
-1.32%
$ 3.35 million $ 90,479
Apr 8, 5 PM $ 0.162
+0.57%
$ 3.4 million $ 90,021
Apr 8, 4 PM $ 0.161
-1.47%
$ 3.38 million $ 92,393
Apr 8, 3 PM $ 0.163
-0.30%
$ 3.43 million $ 93,567
Apr 8, 2 PM $ 0.164
+0.39%
$ 3.44 million $ 92,408
Apr 8, 1 PM $ 0.164
-1.42%
$ 3.44 million $ 86,223
Apr 8, 12 PM $ 0.166
-2.66%
$ 3.49 million $ 83,087
Apr 8, 11 AM $ 0.169
+3.48%
$ 3.55 million $ 85,030
Apr 8, 10 AM $ 0.164
+2.74%
$ 3.45 million $ 85,413
Apr 8, 9 AM $ 0.161
+3.04%
$ 3.38 million $ 86,040
Apr 8, 8 AM $ 0.156
-2.59%
$ 3.28 million $ 85,673
Apr 8, 7 AM $ 0.16
-5.74%
$ 3.36 million $ 87,987
Apr 8, 6 AM $ 0.171
-0.30%
$ 3.59 million $ 84,894
Apr 8, 5 AM $ 0.172
+2.29%
$ 3.6 million $ 88,281
Apr 8, 4 AM $ 0.168
-12.60%
$ 3.52 million $ 87,761
Apr 8, 3 AM $ 0.192
+5.50%
$ 4.03 million $ 82,936
Apr 8, 2 AM $ 0.182
-4.57%
$ 3.82 million $ 82,058