Trac Network Historical Data

TNK Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.182
-4.57%
$ 3.82 million $ 82,058
Apr 8, 1 AM $ 0.176
-1.15%
$ 3.7 million $ 76,835
Apr 8, 12 AM $ 0.178
+0.24%
$ 3.74 million $ 76,751
Apr 7, 11 PM $ 0.153
-1.90%
$ 3.22 million $ 76,487
Apr 7, 10 PM $ 0.156
+7.25%
$ 3.29 million $ 76,661
Apr 7, 9 PM $ 0.145
-5.95%
$ 3.05 million $ 73,246
Apr 7, 8 PM $ 0.154
+3.16%
$ 3.24 million $ 74,293
Apr 7, 7 PM $ 0.15
-3.91%
$ 3.14 million $ 73,759
Apr 7, 6 PM $ 0.159
+5.15%
$ 3.33 million $ 71,719
Apr 7, 5 PM $ 0.151
+2.65%
$ 3.17 million $ 70,946
Apr 7, 4 PM $ 0.147
-3.20%
$ 3.09 million $ 68,426
Apr 7, 3 PM $ 0.152
-2.93%
$ 3.19 million $ 71,652
Apr 7, 2 PM $ 0.157
+0.19%
$ 3.29 million $ 71,360
Apr 7, 1 PM $ 0.156
-3.02%
$ 3.28 million $ 70,650
Apr 7, 12 PM $ 0.161
-3.91%
$ 3.38 million $ 71,441
Apr 7, 11 AM $ 0.168
-1.42%
$ 3.52 million $ 67,630
Apr 7, 10 AM $ 0.17
+5.69%
$ 3.57 million $ 68,391
Apr 7, 9 AM $ 0.161
+1.13%
$ 3.39 million $ 69,510
Apr 7, 8 AM $ 0.16
-2.48%
$ 3.35 million $ 69,200
Apr 7, 7 AM $ 0.164
+3.20%
$ 3.44 million $ 70,014
Apr 7, 6 AM $ 0.159
-11.35%
$ 3.33 million $ 70,663
Apr 7, 5 AM $ 0.179
+3.39%
$ 3.76 million $ 64,088
Apr 7, 4 AM $ 0.173
+1.77%
$ 3.63 million $ 63,570
Apr 7, 3 AM $ 0.17
+1.72%
$ 3.57 million $ 62,282
Apr 7, 2 AM $ 0.167
+3.00%
$ 3.51 million $ 61,832
Apr 7, 1 AM $ 0.162
-0.61%
$ 3.41 million $ 59,330
Apr 7, 12 AM $ 0.163
+1.90%
$ 3.43 million $ 59,284
Apr 6, 11 PM $ 0.16
-0.04%
$ 3.36 million $ 56,889
Apr 6, 10 PM $ 0.16
+3.11%
$ 3.37 million $ 58,193
Apr 6, 9 PM $ 0.155
+9.07%
$ 3.26 million $ 59,439
Apr 6, 8 PM $ 0.143
-1.38%
$ 2.99 million $ 61,318
Apr 6, 7 PM $ 0.145
+3.96%
$ 3.03 million $ 63,786
Apr 6, 6 PM $ 0.139
-0.39%
$ 2.92 million $ 64,410
Apr 6, 5 PM $ 0.14
-3.33%
$ 2.93 million $ 67,174
Apr 6, 4 PM $ 0.143
+6.93%
$ 3.01 million $ 65,632
Apr 6, 3 PM $ 0.134
+1.48%
$ 2.82 million $ 60,536
Apr 6, 2 PM $ 0.132
-0.04%
$ 2.78 million $ 59,777
Apr 6, 1 PM $ 0.132
+0.89%
$ 2.78 million $ 59,372
Apr 6, 12 PM $ 0.131
-1.78%
$ 2.75 million $ 61,192
Apr 6, 11 AM $ 0.134
+2.01%
$ 2.81 million $ 64,862
Apr 6, 10 AM $ 0.131
-1.58%
$ 2.75 million $ 62,504
Apr 6, 9 AM $ 0.134
-1.76%
$ 2.81 million $ 60,140
Apr 6, 8 AM $ 0.135
-0.59%
$ 2.84 million $ 58,285
Apr 6, 7 AM $ 0.136
+1.25%
$ 2.86 million $ 55,254
Apr 6, 6 AM $ 0.135
-1.58%
$ 2.83 million $ 54,740
Apr 6, 5 AM $ 0.137
-0.20%
$ 2.87 million $ 55,813
Apr 6, 4 AM $ 0.137
+1.17%
$ 2.88 million $ 56,276
Apr 6, 3 AM $ 0.135
-0.14%
$ 2.84 million $ 55,867
Apr 6, 2 AM $ 0.136
-1.06%
$ 2.85 million $ 55,283
Apr 6, 1 AM $ 0.137
-0.67%
$ 2.88 million $ 55,660