Trac Network Historical Data

TNK Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.137
-0.67%
$ 2.88 million $ 55,660
Apr 6, 12 AM $ 0.138
+1.25%
$ 2.9 million $ 56,639
Apr 5, 11 PM $ 0.136
+0.66%
$ 2.86 million $ 56,274
Apr 5, 10 PM $ 0.135
-0.02%
$ 2.84 million $ 55,396
Apr 5, 9 PM $ 0.135
+0.40%
$ 2.84 million $ 55,111
Apr 5, 8 PM $ 0.135
-0.81%
$ 2.83 million $ 49,508
Apr 5, 7 PM $ 0.136
-3.13%
$ 2.86 million $ 49,317
Apr 5, 6 PM $ 0.14
-6.12%
$ 2.95 million $ 47,241
Apr 5, 5 PM $ 0.15
+2.87%
$ 3.14 million $ 44,658
Apr 5, 4 PM $ 0.145
-1.45%
$ 3.05 million $ 43,179
Apr 5, 3 PM $ 0.149
+2.85%
$ 3.13 million $ 44,448
Apr 5, 2 PM $ 0.145
-2.02%
$ 3.04 million $ 45,550
Apr 5, 1 PM $ 0.148
-0.08%
$ 3.1 million $ 45,278
Apr 5, 12 PM $ 0.148
+0.14%
$ 3.11 million $ 43,874
Apr 5, 11 AM $ 0.148
-0.24%
$ 3.1 million $ 40,770
Apr 5, 10 AM $ 0.148
+0.87%
$ 3.11 million $ 41,179
Apr 5, 9 AM $ 0.147
-0.36%
$ 3.08 million $ 44,182
Apr 5, 8 AM $ 0.147
+0.12%
$ 3.09 million $ 48,666
Apr 5, 7 AM $ 0.147
-1.10%
$ 3.09 million $ 50,780
Apr 5, 6 AM $ 0.149
-0.31%
$ 3.13 million $ 52,085
Apr 5, 5 AM $ 0.15
+1.42%
$ 3.14 million $ 52,333
Apr 5, 4 AM $ 0.148
+0.74%
$ 3.11 million $ 54,589
Apr 5, 3 AM $ 0.147
-1.87%
$ 3.08 million $ 56,386
Apr 5, 2 AM $ 0.15
-0.04%
$ 3.14 million $ 61,095
Apr 5, 1 AM $ 0.149
-0.21%
$ 3.13 million $ 67,461
Apr 5, 12 AM $ 0.15
-0.97%
$ 3.14 million $ 69,665
Apr 4, 11 PM $ 0.151
+0.67%
$ 3.17 million $ 70,886
Apr 4, 10 PM $ 0.15
-0.39%
$ 3.15 million $ 72,992
Apr 4, 9 PM $ 0.15
-0.34%
$ 3.15 million $ 72,870
Apr 4, 8 PM $ 0.151
-0.35%
$ 3.16 million $ 74,235
Apr 4, 7 PM $ 0.152
-0.28%
$ 3.19 million $ 76,503
Apr 4, 6 PM $ 0.152
+0.85%
$ 3.19 million $ 78,166
Apr 4, 5 PM $ 0.152
-0.35%
$ 3.19 million $ 79,124
Apr 4, 4 PM $ 0.153
+0.93%
$ 3.21 million $ 82,251
Apr 4, 3 PM $ 0.151
-0.23%
$ 3.17 million $ 80,921
Apr 4, 2 PM $ 0.151
-1.52%
$ 3.18 million $ 81,882
Apr 4, 1 PM $ 0.154
+0.96%
$ 3.23 million $ 83,835
Apr 4, 12 PM $ 0.152
+0.43%
$ 3.2 million $ 86,700
Apr 4, 11 AM $ 0.152
-0.22%
$ 3.19 million $ 90,118
Apr 4, 10 AM $ 0.152
-1.04%
$ 3.19 million $ 93,234
Apr 4, 9 AM $ 0.154
+1.61%
$ 3.23 million $ 93,549
Apr 4, 8 AM $ 0.151
-1.00%
$ 3.17 million $ 92,220
Apr 4, 7 AM $ 0.153
+0.41%
$ 3.21 million $ 92,510
Apr 4, 6 AM $ 0.153
-0.78%
$ 3.21 million $ 95,680
Apr 4, 5 AM $ 0.154
+3.83%
$ 3.24 million $ 101,536
Apr 4, 4 AM $ 0.148
-6.91%
$ 3.12 million $ 98,917
Apr 4, 3 AM $ 0.159
+2.34%
$ 3.35 million $ 96,252
Apr 4, 2 AM $ 0.156
-3.06%
$ 3.27 million $ 91,584
Apr 4, 1 AM $ 0.161
+0.84%
$ 3.37 million $ 84,242
Apr 4, 12 AM $ 0.159
+1.16%
$ 3.35 million $ 80,971