Trac Network Historical Data

TNK Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 10 PM $ 0.146
+1.50%
$ 3.06 million $ 59,194
Apr 1, 9 PM $ 0.144
-0.88%
$ 3.01 million $ 54,429
Apr 1, 8 PM $ 0.145
-1.32%
$ 3.04 million $ 53,719
Apr 1, 7 PM $ 0.147
+1.19%
$ 3.08 million $ 51,136
Apr 1, 6 PM $ 0.145
-0.85%
$ 3.05 million $ 48,164
Apr 1, 5 PM $ 0.148
-0.34%
$ 3.11 million $ 49,820
Apr 1, 4 PM $ 0.149
+0.40%
$ 3.13 million $ 51,865
Apr 1, 3 PM $ 0.148
-3.91%
$ 3.11 million $ 53,279
Apr 1, 2 PM $ 0.154
-0.23%
$ 3.24 million $ 51,973
Apr 1, 1 PM $ 0.155
-0.64%
$ 3.25 million $ 52,999
Apr 1, 12 PM $ 0.156
+0.35%
$ 3.27 million $ 55,594
Apr 1, 11 AM $ 0.155
+0.37%
$ 3.26 million $ 57,378
Apr 1, 10 AM $ 0.156
+0.99%
$ 3.27 million $ 60,032
Apr 1, 9 AM $ 0.154
-1.16%
$ 3.24 million $ 60,577
Apr 1, 8 AM $ 0.156
-0.20%
$ 3.27 million $ 61,818
Apr 1, 7 AM $ 0.158
+2.19%
$ 3.31 million $ 63,798
Apr 1, 6 AM $ 0.154
-0.75%
$ 3.24 million $ 65,015
Apr 1, 5 AM $ 0.155
-2.13%
$ 3.26 million $ 66,160
Apr 1, 4 AM $ 0.159
+0.53%
$ 3.33 million $ 68,306
Apr 1, 3 AM $ 0.158
+2.82%
$ 3.32 million $ 67,600
Apr 1, 2 AM $ 0.154
-2.62%
$ 3.23 million $ 67,703
Apr 1, 1 AM $ 0.158
-0.80%
$ 3.31 million $ 68,090
Apr 1, 12 AM $ 0.159
-0.86%
$ 3.34 million $ 70,711
Mar 31, 11 PM $ 0.16
-0.59%
$ 3.37 million $ 70,739
Mar 31, 10 PM $ 0.161
-0.25%
$ 3.39 million $ 71,548
Mar 31, 9 PM $ 0.162
+0.84%
$ 3.4 million $ 73,246
Mar 31, 8 PM $ 0.16
-0.14%
$ 3.35 million $ 73,248
Mar 31, 7 PM $ 0.16
+0.30%
$ 3.36 million $ 72,494
Mar 31, 6 PM $ 0.159
-0.18%
$ 3.35 million $ 70,743
Mar 31, 5 PM $ 0.16
-2.86%
$ 3.36 million $ 76,767
Mar 31, 4 PM $ 0.165
+2.15%
$ 3.46 million $ 73,019
Mar 31, 3 PM $ 0.161
+0.25%
$ 3.39 million $ 71,146
Mar 31, 2 PM $ 0.161
+1.45%
$ 3.38 million $ 69,055
Mar 31, 1 PM $ 0.159
+0.53%
$ 3.33 million $ 69,302
Mar 31, 12 PM $ 0.158
-1.39%
$ 3.32 million $ 69,594
Mar 31, 11 AM $ 0.16
-0.57%
$ 3.36 million $ 67,867
Mar 31, 10 AM $ 0.161
+3.18%
$ 3.38 million $ 65,891
Mar 31, 9 AM $ 0.156
+0.06%
$ 3.27 million $ 66,107
Mar 31, 8 AM $ 0.155
-0.38%
$ 3.27 million $ 70,087
Mar 31, 7 AM $ 0.156
-1.08%
$ 3.28 million $ 69,476
Mar 31, 6 AM $ 0.158
+0.39%
$ 3.31 million $ 67,659
Mar 31, 5 AM $ 0.157
-0.05%
$ 3.3 million $ 65,672
Mar 31, 4 AM $ 0.157
-2.12%
$ 3.3 million $ 63,009
Mar 31, 3 AM $ 0.161
+4.49%
$ 3.37 million $ 61,588
Mar 31, 2 AM $ 0.154
-2.79%
$ 3.23 million $ 60,651
Mar 31, 1 AM $ 0.158
+1.71%
$ 3.32 million $ 60,243
Mar 31, 12 AM $ 0.156
-1.19%
$ 3.27 million $ 57,868
Mar 30, 11 PM $ 0.157
-0.32%
$ 3.31 million $ 57,484
Mar 30, 10 PM $ 0.158
+0.67%
$ 3.32 million $ 59,449
Mar 30, 9 PM $ 0.157
-0.44%
$ 3.29 million $ 59,072