Trac Network Historical Data

TNK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.142
+1.40%
$ 2.98 million $ 71,347
Apr 2, 8 PM $ 0.14
-1.75%
$ 2.94 million $ 73,114
Apr 2, 7 PM $ 0.143
-1.18%
$ 3 million $ 74,611
Apr 2, 6 PM $ 0.144
+0.29%
$ 3.03 million $ 77,554
Apr 2, 5 PM $ 0.144
+0.78%
$ 3.02 million $ 78,755
Apr 2, 4 PM $ 0.143
-2.55%
$ 3 million $ 79,782
Apr 2, 3 PM $ 0.147
-0.77%
$ 3.08 million $ 80,731
Apr 2, 2 PM $ 0.148
+0.00%
$ 3.1 million $ 83,878
Apr 2, 1 PM $ 0.148
+0.10%
$ 3.1 million $ 81,760
Apr 2, 12 PM $ 0.148
+0.16%
$ 3.1 million $ 80,244
Apr 2, 11 AM $ 0.147
-0.12%
$ 3.09 million $ 77,775
Apr 2, 10 AM $ 0.147
-0.03%
$ 3.1 million $ 77,497
Apr 2, 9 AM $ 0.147
+0.46%
$ 3.1 million $ 77,411
Apr 2, 8 AM $ 0.147
-0.17%
$ 3.08 million $ 75,614
Apr 2, 7 AM $ 0.147
+0.69%
$ 3.09 million $ 74,108
Apr 2, 6 AM $ 0.146
-1.02%
$ 3.07 million $ 74,909
Apr 2, 5 AM $ 0.148
+0.61%
$ 3.1 million $ 74,500
Apr 2, 4 AM $ 0.147
-0.56%
$ 3.08 million $ 73,756
Apr 2, 3 AM $ 0.147
+0.45%
$ 3.08 million $ 72,696
Apr 2, 2 AM $ 0.146
-0.90%
$ 3.07 million $ 71,748
Apr 2, 1 AM $ 0.147
+1.10%
$ 3.09 million $ 68,950
Apr 2, 12 AM $ 0.146
-0.13%
$ 3.06 million $ 64,469
Apr 1, 11 PM $ 0.146
+0.19%
$ 3.06 million $ 61,017
Apr 1, 10 PM $ 0.146
+1.50%
$ 3.06 million $ 59,194
Apr 1, 9 PM $ 0.144
-0.88%
$ 3.01 million $ 54,429
Apr 1, 8 PM $ 0.145
-1.32%
$ 3.04 million $ 53,719
Apr 1, 7 PM $ 0.147
+1.19%
$ 3.08 million $ 51,136
Apr 1, 6 PM $ 0.145
-0.85%
$ 3.05 million $ 48,164
Apr 1, 5 PM $ 0.148
-0.34%
$ 3.11 million $ 49,820
Apr 1, 4 PM $ 0.149
+0.40%
$ 3.13 million $ 51,865
Apr 1, 3 PM $ 0.148
-3.91%
$ 3.11 million $ 53,279
Apr 1, 2 PM $ 0.154
-0.23%
$ 3.24 million $ 51,973
Apr 1, 1 PM $ 0.155
-0.64%
$ 3.25 million $ 52,999
Apr 1, 12 PM $ 0.156
+0.35%
$ 3.27 million $ 55,594
Apr 1, 11 AM $ 0.155
+0.37%
$ 3.26 million $ 57,378
Apr 1, 10 AM $ 0.156
+0.99%
$ 3.27 million $ 60,032
Apr 1, 9 AM $ 0.154
-1.16%
$ 3.24 million $ 60,577
Apr 1, 8 AM $ 0.156
-0.20%
$ 3.27 million $ 61,818
Apr 1, 7 AM $ 0.158
+2.19%
$ 3.31 million $ 63,798
Apr 1, 6 AM $ 0.154
-0.75%
$ 3.24 million $ 65,015
Apr 1, 5 AM $ 0.155
-2.13%
$ 3.26 million $ 66,160
Apr 1, 4 AM $ 0.159
+0.53%
$ 3.33 million $ 68,306
Apr 1, 3 AM $ 0.158
+2.82%
$ 3.32 million $ 67,600
Apr 1, 2 AM $ 0.154
-2.62%
$ 3.23 million $ 67,703
Apr 1, 1 AM $ 0.158
-0.80%
$ 3.31 million $ 68,090
Apr 1, 12 AM $ 0.159
-0.86%
$ 3.34 million $ 70,711
Mar 31, 11 PM $ 0.16
-0.59%
$ 3.37 million $ 70,739
Mar 31, 10 PM $ 0.161
-0.25%
$ 3.39 million $ 71,548
Mar 31, 9 PM $ 0.162
+0.84%
$ 3.4 million $ 73,246
Mar 31, 8 PM $ 0.16
-0.14%
$ 3.35 million $ 73,248