Trac Network Historical Data

TNK Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.254
-1.12%
$ 5.33 million $ 44,812
May 18, 6 PM $ 0.256
-3.38%
$ 5.39 million $ 44,494
May 18, 5 PM $ 0.265
+2.85%
$ 5.58 million $ 43,329
May 18, 4 PM $ 0.258
-1.83%
$ 5.42 million $ 42,386
May 18, 3 PM $ 0.263
-5.66%
$ 5.52 million $ 43,592
May 18, 2 PM $ 0.279
-0.16%
$ 5.85 million $ 42,802
May 18, 1 PM $ 0.279
-1.05%
$ 5.86 million $ 42,568
May 18, 12 PM $ 0.282
-0.77%
$ 5.92 million $ 40,391
May 18, 11 AM $ 0.283
-2.05%
$ 5.94 million $ 38,517
May 18, 10 AM $ 0.289
+1.13%
$ 6.06 million $ 38,175
May 18, 9 AM $ 0.285
+0.76%
$ 5.99 million $ 37,075
May 18, 8 AM $ 0.283
+0.48%
$ 5.95 million $ 35,966
May 18, 7 AM $ 0.282
-0.18%
$ 5.92 million $ 39,434
May 18, 6 AM $ 0.282
+0.86%
$ 5.93 million $ 40,391
May 18, 5 AM $ 0.28
-1.58%
$ 5.88 million $ 44,760
May 18, 4 AM $ 0.284
+2.26%
$ 5.97 million $ 46,283
May 18, 3 AM $ 0.278
-1.41%
$ 5.84 million $ 45,049
May 18, 2 AM $ 0.282
-0.71%
$ 5.92 million $ 45,717
May 18, 1 AM $ 0.284
+1.96%
$ 5.97 million $ 45,958
May 18, 12 AM $ 0.279
-1.97%
$ 5.85 million $ 47,497
May 17, 11 PM $ 0.284
+0.00%
$ 5.97 million $ 48,795
May 17, 10 PM $ 0.284
+1.01%
$ 5.97 million $ 49,282
May 17, 9 PM $ 0.281
-0.52%
$ 5.91 million $ 48,172
May 17, 8 PM $ 0.279
+1.22%
$ 5.86 million $ 46,858
May 17, 7 PM $ 0.276
-1.34%
$ 5.79 million $ 46,378
May 17, 6 PM $ 0.28
+0.50%
$ 5.87 million $ 45,007
May 17, 5 PM $ 0.278
+1.07%
$ 5.84 million $ 44,192
May 17, 4 PM $ 0.278
-0.17%
$ 5.83 million $ 42,695
May 17, 3 PM $ 0.278
-0.84%
$ 5.84 million $ 37,910
May 17, 2 PM $ 0.281
-0.12%
$ 5.89 million $ 35,711
May 17, 1 PM $ 0.281
+0.70%
$ 5.9 million $ 34,604
May 17, 12 PM $ 0.279
-1.10%
$ 5.86 million $ 34,556
May 17, 11 AM $ 0.282
+0.02%
$ 5.92 million $ 34,854
May 17, 10 AM $ 0.282
+0.44%
$ 5.92 million $ 35,274
May 17, 9 AM $ 0.281
-3.96%
$ 5.9 million $ 34,780
May 17, 8 AM $ 0.292
+8.66%
$ 6.14 million $ 33,224
May 17, 7 AM $ 0.269
+1.15%
$ 5.65 million $ 27,775
May 17, 6 AM $ 0.257
+4.18%
$ 5.4 million $ 22,621
May 17, 5 AM $ 0.247
+3.26%
$ 5.19 million $ 19,397
May 17, 4 AM $ 0.239
+0.22%
$ 5.02 million $ 17,993
May 17, 3 AM $ 0.239
+0.93%
$ 5.01 million $ 18,248
May 17, 2 AM $ 0.236
-3.05%
$ 4.96 million $ 17,983
May 17, 1 AM $ 0.244
-5.75%
$ 5.12 million $ 17,970
May 17, 12 AM $ 0.259
-0.44%
$ 5.43 million $ 15,878
May 16, 11 PM $ 0.26
+0.09%
$ 5.46 million $ 14,347
May 16, 10 PM $ 0.26
+0.65%
$ 5.45 million $ 14,922
May 16, 9 PM $ 0.258
+1.25%
$ 5.42 million $ 16,213
May 16, 8 PM $ 0.255
+0.67%
$ 5.35 million $ 16,726
May 16, 7 PM $ 0.253
-3.96%
$ 5.31 million $ 17,776
May 16, 6 PM $ 0.263
+2.69%
$ 5.53 million $ 17,919