Trac Network Historical Data

TNK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 0.116
+0.04%
$ 2.43 million $ 28,570
Aug 1, 2 AM $ 0.116
-0.08%
$ 2.43 million $ 28,740
Aug 1, 1 AM $ 0.116
-0.01%
$ 2.43 million $ 29,501
Aug 1, 12 AM $ 0.116
-0.52%
$ 2.43 million $ 29,741
Jul 31, 11 PM $ 0.116
-0.56%
$ 2.44 million $ 30,663
Jul 31, 10 PM $ 0.117
-0.35%
$ 2.46 million $ 32,796
Jul 31, 9 PM $ 0.117
+0.21%
$ 2.47 million $ 34,821
Jul 31, 8 PM $ 0.117
-2.24%
$ 2.46 million $ 37,301
Jul 31, 7 PM $ 0.12
-0.38%
$ 2.52 million $ 36,903
Jul 31, 6 PM $ 0.122
+2.42%
$ 2.57 million $ 36,122
Jul 31, 5 PM $ 0.119
-0.74%
$ 2.51 million $ 35,997
Jul 31, 4 PM $ 0.12
+0.80%
$ 2.53 million $ 36,619
Jul 31, 3 PM $ 0.119
+0.32%
$ 2.51 million $ 40,556
Jul 31, 2 PM $ 0.118
-1.02%
$ 2.48 million $ 42,023
Jul 31, 1 PM $ 0.119
-0.03%
$ 2.5 million $ 43,044
Jul 31, 12 PM $ 0.119
-0.28%
$ 2.5 million $ 47,481
Jul 31, 11 AM $ 0.12
-0.03%
$ 2.51 million $ 49,583
Jul 31, 10 AM $ 0.12
-0.95%
$ 2.51 million $ 51,009
Jul 31, 9 AM $ 0.121
-1.11%
$ 2.54 million $ 51,563
Jul 31, 8 AM $ 0.122
+3.12%
$ 2.56 million $ 51,322
Jul 31, 7 AM $ 0.118
-0.91%
$ 2.49 million $ 50,018
Jul 31, 6 AM $ 0.119
-0.26%
$ 2.51 million $ 50,805
Jul 31, 5 AM $ 0.119
+2.06%
$ 2.49 million $ 52,383
Jul 31, 4 AM $ 0.116
-13.52%
$ 2.44 million $ 52,969
Jul 31, 3 AM $ 0.134
-1.34%
$ 2.82 million $ 49,895
Jul 31, 2 AM $ 0.136
+2.59%
$ 2.86 million $ 49,771
Jul 31, 1 AM $ 0.133
+0.33%
$ 2.79 million $ 49,478
Jul 31, 12 AM $ 0.133
-0.58%
$ 2.8 million $ 48,877
Jul 30, 11 PM $ 0.134
+1.24%
$ 2.81 million $ 47,539
Jul 30, 10 PM $ 0.132
+1.68%
$ 2.78 million $ 45,424
Jul 30, 9 PM $ 0.13
+5.63%
$ 2.73 million $ 43,529
Jul 30, 8 PM $ 0.123
-1.90%
$ 2.59 million $ 40,472
Jul 30, 7 PM $ 0.126
-0.17%
$ 2.64 million $ 39,950
Jul 30, 6 PM $ 0.126
+1.87%
$ 2.64 million $ 38,471
Jul 30, 5 PM $ 0.123
-2.83%
$ 2.59 million $ 38,752
Jul 30, 4 PM $ 0.127
-2.67%
$ 2.67 million $ 38,238
Jul 30, 3 PM $ 0.131
+3.60%
$ 2.74 million $ 36,037
Jul 30, 2 PM $ 0.126
+1.03%
$ 2.65 million $ 37,303
Jul 30, 1 PM $ 0.125
-0.93%
$ 2.62 million $ 38,056
Jul 30, 12 PM $ 0.126
+1.99%
$ 2.64 million $ 34,289
Jul 30, 11 AM $ 0.123
+2.27%
$ 2.59 million $ 33,291
Jul 30, 10 AM $ 0.121
+3.80%
$ 2.53 million $ 32,109
Jul 30, 9 AM $ 0.116
-0.82%
$ 2.45 million $ 31,382
Jul 30, 8 AM $ 0.117
-0.70%
$ 2.47 million $ 30,450
Jul 30, 7 AM $ 0.118
+3.08%
$ 2.48 million $ 30,342
Jul 30, 6 AM $ 0.115
-0.45%
$ 2.41 million $ 29,465
Jul 30, 5 AM $ 0.116
+0.89%
$ 2.44 million $ 27,921
Jul 30, 4 AM $ 0.115
+0.46%
$ 2.41 million $ 26,610
Jul 30, 3 AM $ 0.114
+0.41%
$ 2.4 million $ 26,543
Jul 30, 2 AM $ 0.114
-0.50%
$ 2.39 million $ 26,196