Trac Network Historical Data

TNK Page 7
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.157
+0.80%
$ 3.3 million $ 45,318
4:57 AM $ 0.157
+0.00%
$ 3.3 million $ 45,263
4:56 AM $ 0.157
+0.00%
$ 3.3 million $ 45,292
4:55 AM $ 0.157
-0.10%
$ 3.3 million $ 45,292
4:54 AM $ 0.157
-0.07%
$ 3.29 million $ 45,254
4:53 AM $ 0.157
-0.06%
$ 3.29 million $ 45,187
4:52 AM $ 0.157
+0.00%
$ 3.29 million $ 45,164
4:51 AM $ 0.157
+0.00%
$ 3.29 million $ 45,144
4:50 AM $ 0.157
+0.00%
$ 3.29 million $ 45,144
4:49 AM $ 0.157
+0.00%
$ 3.3 million $ 45,171
4:48 AM $ 0.157
+0.00%
$ 3.3 million $ 45,192
4:47 AM $ 0.157
-0.02%
$ 3.3 million $ 45,220
4:46 AM $ 0.157
-0.17%
$ 3.3 million $ 45,178
4:45 AM $ 0.157
+0.00%
$ 3.3 million $ 45,172
4:44 AM $ 0.157
+0.00%
$ 3.3 million $ 45,172
4:43 AM $ 0.157
-0.03%
$ 3.3 million $ 45,198
4:42 AM $ 0.157
+0.00%
$ 3.3 million $ 45,180
4:41 AM $ 0.157
+0.00%
$ 3.3 million $ 45,180
4:40 AM $ 0.157
+0.50%
$ 3.3 million $ 45,605
4:39 AM $ 0.157
+0.50%
$ 3.3 million $ 45,667
4:38 AM $ 0.157
+0.00%
$ 3.3 million $ 45,688
4:37 AM $ 0.157
+0.00%
$ 3.3 million $ 45,688
4:36 AM $ 0.157
+0.00%
$ 3.3 million $ 45,688
4:35 AM $ 0.157
+0.00%
$ 3.3 million $ 45,681
4:34 AM $ 0.157
+0.00%
$ 3.31 million $ 45,796
4:33 AM $ 0.157
+0.00%
$ 3.31 million $ 45,796
4:32 AM $ 0.157
+0.00%
$ 3.31 million $ 45,796
4:31 AM $ 0.157
+0.60%
$ 3.31 million $ 45,768
4:30 AM $ 0.157
+0.00%
$ 3.31 million $ 45,774
4:29 AM $ 0.157
+0.00%
$ 3.29 million $ 45,827
4:28 AM $ 0.158
+0.00%
$ 3.29 million $ 45,827
4:27 AM $ 0.158
+0.00%
$ 3.29 million $ 45,837
4:26 AM $ 0.157
+0.00%
$ 3.29 million $ 45,816
4:25 AM $ 0.157
+0.00%
$ 3.29 million $ 45,816
4:24 AM $ 0.157
+0.00%
$ 3.29 million $ 45,816
4:23 AM $ 0.157
+0.10%
$ 3.29 million $ 45,826
4:22 AM $ 0.157
+0.00%
$ 3.29 million $ 45,807
4:21 AM $ 0.157
+0.00%
$ 3.29 million $ 45,807
4:20 AM $ 0.157
+0.00%
$ 3.29 million $ 45,811
4:19 AM $ 0.157
+0.00%
$ 3.29 million $ 45,985
4:18 AM $ 0.157
+0.00%
$ 3.29 million $ 45,985
4:17 AM $ 0.157
+0.00%
$ 3.29 million $ 46,099
4:16 AM $ 0.158
+0.00%
$ 3.29 million $ 46,244
4:15 AM $ 0.158
+0.27%
$ 3.29 million $ 46,250
4:14 AM $ 0.157
+0.00%
$ 3.3 million $ 46,285
4:13 AM $ 0.157
+0.00%
$ 3.3 million $ 46,326
4:12 AM $ 0.157
+0.00%
$ 3.3 million $ 46,326
4:11 AM $ 0.157
+0.00%
$ 3.3 million $ 46,414
4:10 AM $ 0.157
+0.00%
$ 3.3 million $ 46,418
4:09 AM $ 0.157
+0.59%
$ 3.3 million $ 46,413