Trac Network Historical Data

TNK Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.172
-0.45%
$ 3.61 million $ 81,481
Mar 24, 4 PM $ 0.173
-2.48%
$ 3.63 million $ 80,679
Mar 24, 3 PM $ 0.177
+2.30%
$ 3.72 million $ 81,793
Mar 24, 2 PM $ 0.173
-0.66%
$ 3.63 million $ 83,680
Mar 24, 1 PM $ 0.174
-1.36%
$ 3.64 million $ 84,395
Mar 24, 12 PM $ 0.176
+1.93%
$ 3.69 million $ 84,796
Mar 24, 11 AM $ 0.173
+1.36%
$ 3.63 million $ 86,162
Mar 24, 10 AM $ 0.17
+3.12%
$ 3.58 million $ 83,583
Mar 24, 9 AM $ 0.165
-7.65%
$ 3.47 million $ 77,110
Mar 24, 8 AM $ 0.179
-5.15%
$ 3.76 million $ 71,039
Mar 24, 7 AM $ 0.189
-0.01%
$ 3.96 million $ 69,355
Mar 24, 6 AM $ 0.189
-2.73%
$ 3.96 million $ 72,620
Mar 24, 5 AM $ 0.194
+1.18%
$ 4.07 million $ 79,379
Mar 24, 4 AM $ 0.192
+0.64%
$ 4.03 million $ 77,442
Mar 24, 3 AM $ 0.191
-1.28%
$ 4 million $ 75,262
Mar 24, 2 AM $ 0.193
+1.09%
$ 4.05 million $ 75,842
Mar 24, 1 AM $ 0.19
-6.80%
$ 4 million $ 74,079
Mar 24, 12 AM $ 0.204
+1.13%
$ 4.29 million $ 67,631
Mar 23, 11 PM $ 0.202
+2.34%
$ 4.24 million $ 66,922
Mar 23, 10 PM $ 0.197
-1.42%
$ 4.13 million $ 66,696
Mar 23, 9 PM $ 0.2
+0.11%
$ 4.2 million $ 67,920
Mar 23, 8 PM $ 0.2
+1.71%
$ 4.19 million $ 69,037
Mar 23, 7 PM $ 0.196
+0.56%
$ 4.12 million $ 70,025
Mar 23, 6 PM $ 0.195
-4.35%
$ 4.1 million $ 69,767
Mar 23, 5 PM $ 0.204
-0.03%
$ 4.28 million $ 68,333
Mar 23, 4 PM $ 0.204
+0.05%
$ 4.29 million $ 68,343
Mar 23, 3 PM $ 0.204
-3.23%
$ 4.28 million $ 67,029
Mar 23, 2 PM $ 0.211
-1.91%
$ 4.43 million $ 64,433
Mar 23, 1 PM $ 0.215
+3.58%
$ 4.51 million $ 60,198
Mar 23, 12 PM $ 0.207
-5.20%
$ 4.36 million $ 57,476
Mar 23, 11 AM $ 0.219
+0.57%
$ 4.6 million $ 59,627
Mar 23, 10 AM $ 0.218
+0.39%
$ 4.57 million $ 58,494
Mar 23, 9 AM $ 0.217
+1.21%
$ 4.55 million $ 57,450
Mar 23, 8 AM $ 0.214
+0.68%
$ 4.5 million $ 56,514
Mar 23, 7 AM $ 0.213
-0.07%
$ 4.47 million $ 55,612
Mar 23, 6 AM $ 0.213
+3.35%
$ 4.47 million $ 54,099
Mar 23, 5 AM $ 0.206
-0.39%
$ 4.33 million $ 48,583
Mar 23, 4 AM $ 0.206
+0.66%
$ 4.32 million $ 50,510
Mar 23, 3 AM $ 0.205
+2.45%
$ 4.3 million $ 52,149
Mar 23, 2 AM $ 0.2
-1.43%
$ 4.19 million $ 52,745
Mar 23, 1 AM $ 0.203
+1.99%
$ 4.25 million $ 53,053
Mar 23, 12 AM $ 0.199
-1.66%
$ 4.17 million $ 54,056
Mar 22, 11 PM $ 0.202
+1.00%
$ 4.24 million $ 55,002
Mar 22, 10 PM $ 0.2
-3.97%
$ 4.2 million $ 56,481
Mar 22, 9 PM $ 0.208
+3.42%
$ 4.37 million $ 54,621
Mar 22, 8 PM $ 0.202
+2.03%
$ 4.25 million $ 53,223
Mar 22, 7 PM $ 0.198
-3.12%
$ 4.17 million $ 51,903
Mar 22, 6 PM $ 0.206
+3.60%
$ 4.32 million $ 54,198
Mar 22, 5 PM $ 0.199
-1.53%
$ 4.17 million $ 57,400
Mar 22, 4 PM $ 0.202
-1.33%
$ 4.23 million $ 59,913