Trac Network Historical Data

TNK Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.202
-1.33%
$ 4.23 million $ 59,913
Mar 22, 3 PM $ 0.204
+3.54%
$ 4.29 million $ 60,919
Mar 22, 2 PM $ 0.197
-2.23%
$ 4.14 million $ 59,933
Mar 22, 1 PM $ 0.202
-3.21%
$ 4.24 million $ 64,618
Mar 22, 12 PM $ 0.209
+5.78%
$ 4.38 million $ 67,511
Mar 22, 11 AM $ 0.197
+1.99%
$ 4.14 million $ 66,935
Mar 22, 10 AM $ 0.193
-0.90%
$ 4.06 million $ 61,589
Mar 22, 9 AM $ 0.195
-0.80%
$ 4.1 million $ 61,538
Mar 22, 8 AM $ 0.193
-4.38%
$ 4.06 million $ 60,520
Mar 22, 7 AM $ 0.202
-0.23%
$ 4.25 million $ 58,835
Mar 22, 6 AM $ 0.203
-5.11%
$ 4.26 million $ 56,785
Mar 22, 5 AM $ 0.214
+1.36%
$ 4.49 million $ 53,245
Mar 22, 4 AM $ 0.211
-4.46%
$ 4.43 million $ 52,466
Mar 22, 3 AM $ 0.221
+3.46%
$ 4.63 million $ 50,734
Mar 22, 2 AM $ 0.213
-1.55%
$ 4.48 million $ 49,353
Mar 22, 1 AM $ 0.217
+10.22%
$ 4.55 million $ 49,158
Mar 22, 12 AM $ 0.197
-4.57%
$ 4.13 million $ 47,468
Mar 21, 11 PM $ 0.206
+2.86%
$ 4.32 million $ 45,922
Mar 21, 10 PM $ 0.2
-0.07%
$ 4.2 million $ 43,687
Mar 21, 9 PM $ 0.2
-1.02%
$ 4.21 million $ 44,241
Mar 21, 8 PM $ 0.202
-0.21%
$ 4.25 million $ 45,428
Mar 21, 7 PM $ 0.203
-0.62%
$ 4.26 million $ 46,425
Mar 21, 6 PM $ 0.204
+2.97%
$ 4.29 million $ 46,283
Mar 21, 5 PM $ 0.2
+3.00%
$ 4.19 million $ 46,000
Mar 21, 4 PM $ 0.194
-3.16%
$ 4.07 million $ 45,769
Mar 21, 3 PM $ 0.2
+2.29%
$ 4.2 million $ 44,370
Mar 21, 2 PM $ 0.194
+0.76%
$ 4.07 million $ 43,147
Mar 21, 1 PM $ 0.193
+0.94%
$ 4.05 million $ 39,427
Mar 21, 12 PM $ 0.192
+3.08%
$ 4.04 million $ 36,410
Mar 21, 11 AM $ 0.187
+1.73%
$ 3.92 million $ 32,705
Mar 21, 10 AM $ 0.183
-0.93%
$ 3.85 million $ 35,177
Mar 21, 9 AM $ 0.185
-0.18%
$ 3.89 million $ 39,159
Mar 21, 8 AM $ 0.186
-0.40%
$ 3.9 million $ 39,681
Mar 21, 7 AM $ 0.186
+0.96%
$ 3.91 million $ 42,424
Mar 21, 6 AM $ 0.185
-0.80%
$ 3.88 million $ 43,295
Mar 21, 5 AM $ 0.186
+0.82%
$ 3.91 million $ 45,729
Mar 21, 4 AM $ 0.185
-1.64%
$ 3.88 million $ 45,585
Mar 21, 3 AM $ 0.188
-1.65%
$ 3.94 million $ 45,393
Mar 21, 2 AM $ 0.191
-0.41%
$ 4.01 million $ 47,917
Mar 21, 1 AM $ 0.186
-0.57%
$ 3.91 million $ 51,190
Mar 21, 12 AM $ 0.187
-1.46%
$ 3.93 million $ 52,136
Mar 20, 11 PM $ 0.19
-0.51%
$ 3.99 million $ 53,753
Mar 20, 10 PM $ 0.191
-1.16%
$ 4.01 million $ 53,486
Mar 20, 9 PM $ 0.193
-0.19%
$ 4.06 million $ 53,061
Mar 20, 8 PM $ 0.194
+0.42%
$ 4.06 million $ 52,839
Mar 20, 7 PM $ 0.193
-2.16%
$ 4.05 million $ 52,070
Mar 20, 6 PM $ 0.197
-1.72%
$ 4.14 million $ 51,225
Mar 20, 5 PM $ 0.2
+7.19%
$ 4.21 million $ 47,606
Mar 20, 4 PM $ 0.187
-1.90%
$ 3.93 million $ 45,871
Mar 20, 3 PM $ 0.191
-0.68%
$ 4 million $ 49,059