Trac Network Historical Data

TNK Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.191
-0.68%
$ 4 million $ 49,059
Mar 20, 2 PM $ 0.192
+2.36%
$ 4.03 million $ 52,724
Mar 20, 1 PM $ 0.187
-1.30%
$ 3.93 million $ 54,505
Mar 20, 12 PM $ 0.19
-0.06%
$ 3.99 million $ 58,651
Mar 20, 11 AM $ 0.19
+0.82%
$ 3.99 million $ 62,774
Mar 20, 10 AM $ 0.188
+0.85%
$ 3.96 million $ 62,524
Mar 20, 9 AM $ 0.187
-2.41%
$ 3.92 million $ 60,036
Mar 20, 8 AM $ 0.191
-0.47%
$ 4.02 million $ 61,104
Mar 20, 7 AM $ 0.192
+1.18%
$ 4.04 million $ 60,267
Mar 20, 6 AM $ 0.19
-2.39%
$ 3.99 million $ 60,600
Mar 20, 5 AM $ 0.194
+0.70%
$ 4.07 million $ 59,457
Mar 20, 4 AM $ 0.193
-0.05%
$ 4.04 million $ 59,801
Mar 20, 3 AM $ 0.193
+0.05%
$ 4.05 million $ 63,323
Mar 20, 2 AM $ 0.192
+0.18%
$ 4.03 million $ 62,138
Mar 20, 1 AM $ 0.192
-2.54%
$ 4.02 million $ 60,995
Mar 20, 12 AM $ 0.197
+5.10%
$ 4.13 million $ 60,788
Mar 19, 11 PM $ 0.187
-1.52%
$ 3.93 million $ 60,683
Mar 19, 10 PM $ 0.19
-2.03%
$ 3.99 million $ 61,292
Mar 19, 9 PM $ 0.194
+0.39%
$ 4.07 million $ 66,192
Mar 19, 8 PM $ 0.193
+3.63%
$ 4.06 million $ 66,252
Mar 19, 7 PM $ 0.186
+0.16%
$ 3.91 million $ 65,724
Mar 19, 6 PM $ 0.186
+0.39%
$ 3.91 million $ 65,877
Mar 19, 5 PM $ 0.185
-2.21%
$ 3.89 million $ 66,346
Mar 19, 4 PM $ 0.19
-2.98%
$ 3.98 million $ 68,601
Mar 19, 3 PM $ 0.195
-4.96%
$ 4.1 million $ 79,930
Mar 19, 2 PM $ 0.206
+2.20%
$ 4.32 million $ 87,010
Mar 19, 1 PM $ 0.201
-0.76%
$ 4.22 million $ 86,724
Mar 19, 12 PM $ 0.203
+0.46%
$ 4.26 million $ 88,774
Mar 19, 11 AM $ 0.202
-0.68%
$ 4.24 million $ 94,751
Mar 19, 10 AM $ 0.203
+3.62%
$ 4.27 million $ 93,106
Mar 19, 9 AM $ 0.196
+1.91%
$ 4.12 million $ 92,904
Mar 19, 8 AM $ 0.192
+0.55%
$ 4.04 million $ 92,356
Mar 19, 7 AM $ 0.191
-0.13%
$ 4.02 million $ 94,187
Mar 19, 6 AM $ 0.192
+1.82%
$ 4.02 million $ 93,971
Mar 19, 5 AM $ 0.188
-0.16%
$ 3.95 million $ 94,183
Mar 19, 4 AM $ 0.189
-1.02%
$ 3.96 million $ 95,342
Mar 19, 3 AM $ 0.191
+0.12%
$ 4 million $ 94,407
Mar 19, 2 AM $ 0.19
-0.16%
$ 4 million $ 95,302
Mar 19, 1 AM $ 0.191
-1.99%
$ 4 million $ 94,839
Mar 19, 12 AM $ 0.196
-0.04%
$ 4.11 million $ 95,395
Mar 18, 11 PM $ 0.196
-4.41%
$ 4.11 million $ 95,460
Mar 18, 10 PM $ 0.205
+6.50%
$ 4.3 million $ 97,749
Mar 18, 9 PM $ 0.192
+0.77%
$ 4.04 million $ 93,103
Mar 18, 8 PM $ 0.191
+0.80%
$ 4.01 million $ 94,647
Mar 18, 7 PM $ 0.189
-4.79%
$ 3.98 million $ 97,535
Mar 18, 6 PM $ 0.199
+2.50%
$ 4.18 million $ 101,183
Mar 18, 5 PM $ 0.194
-1.74%
$ 4.07 million $ 111,922
Mar 18, 4 PM $ 0.197
+4.83%
$ 4.15 million $ 126,650
Mar 18, 3 PM $ 0.188
-7.99%
$ 3.95 million $ 122,215
Mar 18, 2 PM $ 0.206
+1.64%
$ 4.33 million $ 149,525