Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 0.114
-0.50%
$ 2.39 million $ 26,196
Jul 30, 1 AM $ 0.115
+0.56%
$ 2.41 million $ 25,654
Jul 30, 12 AM $ 0.114
+0.00%
$ 2.39 million $ 25,490
Jul 29, 11 PM $ 0.114
-1.91%
$ 2.39 million $ 26,011
Jul 29, 10 PM $ 0.116
+1.80%
$ 2.44 million $ 28,470
Jul 29, 9 PM $ 0.114
-2.35%
$ 2.4 million $ 29,311
Jul 29, 8 PM $ 0.117
-0.40%
$ 2.45 million $ 28,884
Jul 29, 7 PM $ 0.117
+2.64%
$ 2.46 million $ 29,615
Jul 29, 6 PM $ 0.114
-2.12%
$ 2.4 million $ 30,546
Jul 29, 5 PM $ 0.117
+0.04%
$ 2.45 million $ 32,001
Jul 29, 4 PM $ 0.117
+0.30%
$ 2.45 million $ 33,435
Jul 29, 3 PM $ 0.116
-0.09%
$ 2.44 million $ 31,601
Jul 29, 2 PM $ 0.117
-0.45%
$ 2.45 million $ 28,656
Jul 29, 1 PM $ 0.117
+1.08%
$ 2.46 million $ 26,265
Jul 29, 12 PM $ 0.116
-0.03%
$ 2.44 million $ 25,444
Jul 29, 11 AM $ 0.116
+1.82%
$ 2.44 million $ 24,872
Jul 29, 10 AM $ 0.116
+1.22%
$ 2.44 million $ 24,854
Jul 29, 9 AM $ 0.115
-0.20%
$ 2.41 million $ 24,307
Jul 29, 8 AM $ 0.115
-0.77%
$ 2.41 million $ 24,293
Jul 29, 7 AM $ 0.116
-1.05%
$ 2.43 million $ 24,053
Jul 29, 6 AM $ 0.117
+3.01%
$ 2.46 million $ 24,468
Jul 29, 5 AM $ 0.114
-0.09%
$ 2.38 million $ 24,893
Jul 29, 4 AM $ 0.114
+0.16%
$ 2.39 million $ 26,263
Jul 29, 3 AM $ 0.113
-0.14%
$ 2.38 million $ 27,174
Jul 29, 2 AM $ 0.114
+0.57%
$ 2.38 million $ 29,557
Jul 29, 1 AM $ 0.113
+0.00%
$ 2.37 million $ 32,399
Jul 29, 12 AM $ 0.113
-0.89%
$ 2.37 million $ 33,198
Jul 28, 11 PM $ 0.114
-2.51%
$ 2.39 million $ 35,575
Jul 28, 10 PM $ 0.117
+1.71%
$ 2.45 million $ 34,628
Jul 28, 9 PM $ 0.115
+1.51%
$ 2.41 million $ 34,038
Jul 28, 8 PM $ 0.113
+2.44%
$ 2.38 million $ 34,331
Jul 28, 7 PM $ 0.11
-4.69%
$ 2.32 million $ 32,565
Jul 28, 6 PM $ 0.116
+5.97%
$ 2.43 million $ 31,795
Jul 28, 5 PM $ 0.109
-10.11%
$ 2.3 million $ 30,054
Jul 28, 4 PM $ 0.122
-1.39%
$ 2.56 million $ 27,167
Jul 28, 3 PM $ 0.123
+0.14%
$ 2.59 million $ 28,580
Jul 28, 2 PM $ 0.123
-0.11%
$ 2.59 million $ 29,194
Jul 28, 1 PM $ 0.123
+1.15%
$ 2.59 million $ 30,315
Jul 28, 12 PM $ 0.122
-1.50%
$ 2.56 million $ 30,225
Jul 28, 11 AM $ 0.124
-0.88%
$ 2.61 million $ 30,275
Jul 28, 10 AM $ 0.125
+1.06%
$ 2.63 million $ 29,938
Jul 28, 9 AM $ 0.124
+1.29%
$ 2.61 million $ 30,989
Jul 28, 8 AM $ 0.123
-1.68%
$ 2.57 million $ 31,559
Jul 28, 7 AM $ 0.125
+0.35%
$ 2.62 million $ 33,903
Jul 28, 6 AM $ 0.124
+0.32%
$ 2.61 million $ 35,618
Jul 28, 5 AM $ 0.124
+1.19%
$ 2.6 million $ 35,618
Jul 28, 4 AM $ 0.123
-0.13%
$ 2.58 million $ 37,068
Jul 28, 3 AM $ 0.122
-3.50%
$ 2.56 million $ 37,153
Jul 28, 2 AM $ 0.127
-0.24%
$ 2.66 million $ 35,311
Jul 28, 1 AM $ 0.127
-0.20%
$ 2.66 million $ 33,890