Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.263
+2.69%
$ 5.53 million $ 17,919
May 16, 5 PM $ 0.257
-2.84%
$ 5.39 million $ 17,114
May 16, 4 PM $ 0.264
+3.74%
$ 5.55 million $ 18,042
May 16, 3 PM $ 0.255
-3.37%
$ 5.35 million $ 16,865
May 16, 2 PM $ 0.263
+0.22%
$ 5.53 million $ 16,716
May 16, 1 PM $ 0.263
+1.06%
$ 5.52 million $ 19,222
May 16, 12 PM $ 0.26
-0.91%
$ 5.46 million $ 23,277
May 16, 11 AM $ 0.263
-1.23%
$ 5.51 million $ 23,329
May 16, 10 AM $ 0.266
+0.24%
$ 5.58 million $ 23,606
May 16, 9 AM $ 0.265
+0.27%
$ 5.57 million $ 26,940
May 16, 8 AM $ 0.264
-2.48%
$ 5.55 million $ 27,657
May 16, 7 AM $ 0.271
+1.58%
$ 5.69 million $ 29,928
May 16, 6 AM $ 0.267
-0.15%
$ 5.6 million $ 32,588
May 16, 5 AM $ 0.267
+0.12%
$ 5.61 million $ 35,420
May 16, 4 AM $ 0.267
+0.98%
$ 5.61 million $ 36,746
May 16, 3 AM $ 0.264
-0.52%
$ 5.55 million $ 36,521
May 16, 2 AM $ 0.266
-0.09%
$ 5.58 million $ 36,661
May 16, 1 AM $ 0.266
-1.45%
$ 5.59 million $ 36,548
May 16, 12 AM $ 0.27
+0.03%
$ 5.67 million $ 37,425
May 15, 11 PM $ 0.27
+1.89%
$ 5.66 million $ 37,192
May 15, 10 PM $ 0.267
+0.58%
$ 5.61 million $ 36,623
May 15, 9 PM $ 0.269
+0.40%
$ 5.66 million $ 35,872
May 15, 8 PM $ 0.268
+0.54%
$ 5.63 million $ 38,473
May 15, 7 PM $ 0.267
+1.27%
$ 5.6 million $ 37,880
May 15, 6 PM $ 0.264
-3.03%
$ 5.53 million $ 38,491
May 15, 5 PM $ 0.272
+0.40%
$ 5.71 million $ 39,856
May 15, 4 PM $ 0.271
-1.08%
$ 5.68 million $ 44,648
May 15, 3 PM $ 0.274
+1.69%
$ 5.75 million $ 46,337
May 15, 2 PM $ 0.269
+1.75%
$ 5.65 million $ 53,951
May 15, 1 PM $ 0.266
-3.72%
$ 5.58 million $ 54,323
May 15, 12 PM $ 0.276
+0.86%
$ 5.79 million $ 50,663
May 15, 11 AM $ 0.273
-1.05%
$ 5.74 million $ 50,343
May 15, 10 AM $ 0.276
+0.39%
$ 5.8 million $ 50,026
May 15, 9 AM $ 0.275
+0.60%
$ 5.78 million $ 47,374
May 15, 8 AM $ 0.274
-3.08%
$ 5.75 million $ 46,113
May 15, 7 AM $ 0.278
+1.17%
$ 5.85 million $ 45,322
May 15, 6 AM $ 0.275
-3.15%
$ 5.78 million $ 44,718
May 15, 5 AM $ 0.284
+1.32%
$ 5.97 million $ 45,827
May 15, 4 AM $ 0.281
+1.60%
$ 5.89 million $ 45,883
May 15, 3 AM $ 0.276
-1.75%
$ 5.8 million $ 46,826
May 15, 2 AM $ 0.281
+0.31%
$ 5.9 million $ 46,655
May 15, 1 AM $ 0.28
+1.60%
$ 5.88 million $ 47,612
May 15, 12 AM $ 0.276
+0.56%
$ 5.79 million $ 46,800
May 14, 11 PM $ 0.274
-2.46%
$ 5.76 million $ 47,892
May 14, 10 PM $ 0.284
+3.14%
$ 5.96 million $ 47,881
May 14, 9 PM $ 0.275
+3.96%
$ 5.78 million $ 47,558
May 14, 8 PM $ 0.265
-0.18%
$ 5.56 million $ 44,947
May 14, 7 PM $ 0.265
+0.12%
$ 5.57 million $ 46,377
May 14, 6 PM $ 0.265
-0.55%
$ 5.57 million $ 46,164
May 14, 5 PM $ 0.267
-4.92%
$ 5.6 million $ 44,888