Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.162
+0.84%
$ 3.4 million $ 73,246
Mar 31, 8 PM $ 0.16
-0.14%
$ 3.35 million $ 73,248
Mar 31, 7 PM $ 0.16
+0.30%
$ 3.36 million $ 72,494
Mar 31, 6 PM $ 0.159
-0.18%
$ 3.35 million $ 70,743
Mar 31, 5 PM $ 0.16
-2.86%
$ 3.36 million $ 76,767
Mar 31, 4 PM $ 0.165
+2.15%
$ 3.46 million $ 73,019
Mar 31, 3 PM $ 0.161
+0.25%
$ 3.39 million $ 71,146
Mar 31, 2 PM $ 0.161
+1.45%
$ 3.38 million $ 69,055
Mar 31, 1 PM $ 0.159
+0.53%
$ 3.33 million $ 69,302
Mar 31, 12 PM $ 0.158
-1.39%
$ 3.32 million $ 69,594
Mar 31, 11 AM $ 0.16
-0.57%
$ 3.36 million $ 67,867
Mar 31, 10 AM $ 0.161
+3.18%
$ 3.38 million $ 65,891
Mar 31, 9 AM $ 0.156
+0.06%
$ 3.27 million $ 66,107
Mar 31, 8 AM $ 0.155
-0.38%
$ 3.27 million $ 70,087
Mar 31, 7 AM $ 0.156
-1.08%
$ 3.28 million $ 69,476
Mar 31, 6 AM $ 0.158
+0.39%
$ 3.31 million $ 67,659
Mar 31, 5 AM $ 0.157
-0.05%
$ 3.3 million $ 65,672
Mar 31, 4 AM $ 0.157
-2.12%
$ 3.3 million $ 63,009
Mar 31, 3 AM $ 0.161
+4.49%
$ 3.37 million $ 61,588
Mar 31, 2 AM $ 0.154
-2.79%
$ 3.23 million $ 60,651
Mar 31, 1 AM $ 0.158
+1.71%
$ 3.32 million $ 60,243
Mar 31, 12 AM $ 0.156
-1.19%
$ 3.27 million $ 57,868
Mar 30, 11 PM $ 0.157
-0.32%
$ 3.31 million $ 57,484
Mar 30, 10 PM $ 0.158
+0.67%
$ 3.32 million $ 59,449
Mar 30, 9 PM $ 0.157
-0.44%
$ 3.29 million $ 59,072
Mar 30, 8 PM $ 0.158
+1.08%
$ 3.31 million $ 59,783
Mar 30, 7 PM $ 0.156
+2.00%
$ 3.27 million $ 57,041
Mar 30, 6 PM $ 0.153
+1.26%
$ 3.21 million $ 56,692
Mar 30, 5 PM $ 0.151
+0.30%
$ 3.17 million $ 51,036
Mar 30, 4 PM $ 0.15
-1.05%
$ 3.16 million $ 51,532
Mar 30, 3 PM $ 0.152
+0.69%
$ 3.19 million $ 49,888
Mar 30, 2 PM $ 0.151
-0.85%
$ 3.17 million $ 49,693
Mar 30, 1 PM $ 0.152
+0.26%
$ 3.19 million $ 50,747
Mar 30, 12 PM $ 0.152
-2.11%
$ 3.19 million $ 47,850
Mar 30, 11 AM $ 0.154
-1.95%
$ 3.24 million $ 47,929
Mar 30, 10 AM $ 0.157
+2.76%
$ 3.3 million $ 46,858
Mar 30, 9 AM $ 0.153
+1.76%
$ 3.21 million $ 44,952
Mar 30, 8 AM $ 0.15
-0.93%
$ 3.16 million $ 40,744
Mar 30, 7 AM $ 0.152
+3.38%
$ 3.19 million $ 41,064
Mar 30, 6 AM $ 0.147
+0.12%
$ 3.08 million $ 41,608
Mar 30, 5 AM $ 0.147
-0.58%
$ 3.08 million $ 44,486
Mar 30, 4 AM $ 0.147
+0.01%
$ 3.1 million $ 47,149
Mar 30, 3 AM $ 0.147
-1.43%
$ 3.1 million $ 49,229
Mar 30, 2 AM $ 0.15
+2.03%
$ 3.14 million $ 48,935
Mar 30, 1 AM $ 0.147
-0.16%
$ 3.08 million $ 48,412
Mar 30, 12 AM $ 0.147
+1.79%
$ 3.08 million $ 49,503
Mar 29, 11 PM $ 0.144
+0.55%
$ 3.03 million $ 49,955
Mar 29, 10 PM $ 0.143
-3.09%
$ 3.01 million $ 49,376
Mar 29, 9 PM $ 0.148
-2.87%
$ 3.11 million $ 50,224
Mar 29, 8 PM $ 0.152
-0.19%
$ 3.2 million $ 50,291