Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.104
-0.13%
$ 2.17 million $ 12,962
8:45 AM $ 0.104
-0.88%
$ 2.17 million $ 12,919
8:44 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:43 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:42 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:41 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:40 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:39 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:38 AM $ 0.105
+0.00%
$ 2.2 million $ 12,879
8:37 AM $ 0.105
+0.13%
$ 2.2 million $ 12,879
8:36 AM $ 0.105
+0.14%
$ 2.2 million $ 12,810
8:35 AM $ 0.105
+0.16%
$ 2.2 million $ 12,776
8:34 AM $ 0.104
+0.66%
$ 2.19 million $ 12,517
8:33 AM $ 0.104
+0.00%
$ 2.19 million $ 12,435
8:32 AM $ 0.104
+0.00%
$ 2.19 million $ 12,528
8:31 AM $ 0.104
+0.00%
$ 2.19 million $ 12,731
8:30 AM $ 0.104
+0.00%
$ 2.19 million $ 12,731
8:29 AM $ 0.104
+0.00%
$ 2.18 million $ 12,727
8:28 AM $ 0.104
+0.00%
$ 2.18 million $ 12,729
8:27 AM $ 0.103
+0.00%
$ 2.18 million $ 12,725
8:26 AM $ 0.103
+0.00%
$ 2.18 million $ 12,802
8:25 AM $ 0.103
+0.00%
$ 2.18 million $ 12,802
8:24 AM $ 0.103
+0.00%
$ 2.17 million $ 12,802
8:23 AM $ 0.103
+0.00%
$ 2.17 million $ 12,802
8:22 AM $ 0.103
+0.00%
$ 2.17 million $ 12,802
8:21 AM $ 0.103
+0.00%
$ 2.17 million $ 12,854
8:20 AM $ 0.103
-0.99%
$ 2.17 million $ 12,547
8:19 AM $ 0.105
+1.18%
$ 2.2 million $ 12,513
8:18 AM $ 0.103
+0.00%
$ 2.2 million $ 12,432
8:17 AM $ 0.103
+0.00%
$ 2.2 million $ 12,432
8:16 AM $ 0.103
+0.00%
$ 2.2 million $ 12,445
8:15 AM $ 0.103
+0.00%
$ 2.2 million $ 12,445
8:14 AM $ 0.103
+0.00%
$ 2.17 million $ 12,445
8:13 AM $ 0.103
+0.00%
$ 2.17 million $ 12,515
8:12 AM $ 0.103
+0.00%
$ 2.17 million $ 12,515
8:11 AM $ 0.103
+0.00%
$ 2.17 million $ 12,515
8:10 AM $ 0.103
+0.66%
$ 2.17 million $ 12,731
8:09 AM $ 0.103
+0.00%
$ 2.15 million $ 12,377
8:08 AM $ 0.103
+0.00%
$ 2.15 million $ 12,392
8:07 AM $ 0.103
+0.17%
$ 2.15 million $ 12,392
8:06 AM $ 0.103
+0.00%
$ 2.15 million $ 12,274
8:05 AM $ 0.103
+0.00%
$ 2.15 million $ 12,274
8:04 AM $ 0.103
+0.00%
$ 2.15 million $ 12,291
8:03 AM $ 0.103
+0.00%
$ 2.15 million $ 12,291
8:02 AM $ 0.103
+0.00%
$ 2.15 million $ 12,291
8:01 AM $ 0.103
+0.00%
$ 2.15 million $ 12,291
8:00 AM $ 0.103
-0.04%
$ 2.15 million $ 12,291
7:59 AM $ 0.103
-0.13%
$ 2.15 million $ 12,287
7:58 AM $ 0.103
+0.00%
$ 2.15 million $ 12,284
7:57 AM $ 0.103
+0.00%
$ 2.15 million $ 12,284