Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.158
+0.00%
$ 3.35 million $ 44,050
5:59 AM $ 0.158
+0.08%
$ 3.32 million $ 44,067
5:58 AM $ 0.158
-0.10%
$ 3.32 million $ 44,039
5:57 AM $ 0.158
+0.00%
$ 3.32 million $ 44,039
5:56 AM $ 0.158
+0.04%
$ 3.32 million $ 44,017
5:55 AM $ 0.158
-0.65%
$ 3.32 million $ 43,987
5:54 AM $ 0.159
+0.00%
$ 3.34 million $ 43,987
5:53 AM $ 0.159
+0.06%
$ 3.34 million $ 43,932
5:52 AM $ 0.158
-0.13%
$ 3.34 million $ 43,932
5:51 AM $ 0.159
+0.00%
$ 3.34 million $ 43,871
5:50 AM $ 0.159
+0.00%
$ 3.34 million $ 44,304
5:49 AM $ 0.159
+0.00%
$ 3.33 million $ 44,448
5:48 AM $ 0.159
+0.00%
$ 3.33 million $ 44,409
5:47 AM $ 0.159
+0.00%
$ 3.33 million $ 44,381
5:46 AM $ 0.159
+0.00%
$ 3.33 million $ 44,381
5:45 AM $ 0.159
+0.46%
$ 3.33 million $ 44,411
5:44 AM $ 0.158
+0.00%
$ 3.32 million $ 44,429
5:43 AM $ 0.159
+0.00%
$ 3.32 million $ 45,359
5:42 AM $ 0.159
+0.00%
$ 3.32 million $ 45,354
5:41 AM $ 0.159
+0.00%
$ 3.32 million $ 45,354
5:40 AM $ 0.159
+0.00%
$ 3.32 million $ 45,367
5:39 AM $ 0.159
+0.30%
$ 3.35 million $ 45,378
5:38 AM $ 0.159
+0.00%
$ 3.35 million $ 45,366
5:37 AM $ 0.159
+0.00%
$ 3.35 million $ 45,366
5:36 AM $ 0.159
-0.04%
$ 3.35 million $ 45,367
5:35 AM $ 0.159
-0.05%
$ 3.35 million $ 45,367
5:34 AM $ 0.159
+0.00%
$ 3.34 million $ 45,361
5:33 AM $ 0.159
-0.03%
$ 3.34 million $ 45,361
5:32 AM $ 0.159
+0.00%
$ 3.34 million $ 45,357
5:31 AM $ 0.159
+0.00%
$ 3.34 million $ 45,260
5:30 AM $ 0.16
+0.13%
$ 3.34 million $ 45,236
5:29 AM $ 0.16
+0.01%
$ 3.36 million $ 45,140
5:28 AM $ 0.159
+0.00%
$ 3.36 million $ 45,140
5:27 AM $ 0.159
+0.00%
$ 3.36 million $ 45,130
5:26 AM $ 0.159
-0.28%
$ 3.36 million $ 45,142
5:25 AM $ 0.16
+0.33%
$ 3.36 million $ 45,202
5:24 AM $ 0.16
+0.33%
$ 3.35 million $ 45,104
5:23 AM $ 0.159
+0.20%
$ 3.35 million $ 45,056
5:22 AM $ 0.158
-0.05%
$ 3.35 million $ 45,056
5:21 AM $ 0.158
+0.00%
$ 3.35 million $ 45,033
5:20 AM $ 0.158
+0.00%
$ 3.35 million $ 45,106
5:19 AM $ 0.159
+0.00%
$ 3.33 million $ 45,072
5:18 AM $ 0.159
+0.00%
$ 3.33 million $ 45,072
5:17 AM $ 0.159
+0.00%
$ 3.33 million $ 45,079
5:16 AM $ 0.159
+0.00%
$ 3.33 million $ 45,118
5:15 AM $ 0.159
+0.00%
$ 3.33 million $ 45,091
5:14 AM $ 0.159
+0.00%
$ 3.33 million $ 45,091
5:13 AM $ 0.157
-0.81%
$ 3.33 million $ 45,091
5:12 AM $ 0.157
+0.00%
$ 3.33 million $ 45,080
5:11 AM $ 0.157
+0.00%
$ 3.33 million $ 45,080