Trac Network Historical Data

TNK Page 8
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.158
+0.00%
$ 3.32 million $ 41,609
4:48 PM $ 0.158
+0.00%
$ 3.32 million $ 41,526
4:47 PM $ 0.158
+0.00%
$ 3.32 million $ 41,526
4:46 PM $ 0.158
+0.00%
$ 3.32 million $ 41,323
4:45 PM $ 0.158
+0.00%
$ 3.32 million $ 41,323
4:44 PM $ 0.158
+0.00%
$ 3.31 million $ 41,267
4:43 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:42 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:41 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:40 PM $ 0.157
+0.00%
$ 3.31 million $ 41,108
4:39 PM $ 0.157
+0.00%
$ 3.3 million $ 41,317
4:38 PM $ 0.157
+0.00%
$ 3.3 million $ 41,317
4:37 PM $ 0.157
+0.00%
$ 3.3 million $ 41,585
4:36 PM $ 0.157
+0.00%
$ 3.3 million $ 41,585
4:35 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:34 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:33 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:32 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:31 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:30 PM $ 0.157
+0.00%
$ 3.3 million $ 41,693
4:29 PM $ 0.157
+0.00%
$ 3.3 million $ 41,609
4:28 PM $ 0.16
+0.00%
$ 3.3 million $ 41,213
4:27 PM $ 0.16
+0.00%
$ 3.3 million $ 41,213
4:26 PM $ 0.16
+0.00%
$ 3.3 million $ 41,213
4:25 PM $ 0.16
+0.00%
$ 3.3 million $ 41,213
4:24 PM $ 0.16
+1.46%
$ 3.36 million $ 41,201
4:23 PM $ 0.157
+0.00%
$ 3.36 million $ 41,201
4:22 PM $ 0.157
+0.00%
$ 3.36 million $ 41,184
4:21 PM $ 0.157
+0.00%
$ 3.36 million $ 41,184
4:20 PM $ 0.155
+0.00%
$ 3.36 million $ 41,180
4:19 PM $ 0.154
+0.00%
$ 3.23 million $ 40,732
4:18 PM $ 0.154
+0.00%
$ 3.23 million $ 40,795
4:17 PM $ 0.154
+0.00%
$ 3.23 million $ 40,795
4:16 PM $ 0.154
+0.00%
$ 3.23 million $ 40,867
4:15 PM $ 0.154
+0.00%
$ 3.23 million $ 40,867
4:14 PM $ 0.154
+0.00%
$ 3.23 million $ 40,867
4:13 PM $ 0.154
+0.00%
$ 3.23 million $ 40,867
4:12 PM $ 0.154
+0.00%
$ 3.23 million $ 40,867
4:11 PM $ 0.154
+0.00%
$ 3.23 million $ 41,009
4:10 PM $ 0.154
+0.00%
$ 3.23 million $ 41,009
4:09 PM $ 0.154
+0.00%
$ 3.23 million $ 41,805
4:08 PM $ 0.154
+0.00%
$ 3.23 million $ 41,825
4:07 PM $ 0.154
+0.00%
$ 3.23 million $ 41,825
4:06 PM $ 0.154
+0.00%
$ 3.23 million $ 41,949
4:05 PM $ 0.154
+0.00%
$ 3.23 million $ 41,949
4:04 PM $ 0.154
+0.00%
$ 3.24 million $ 42,202
4:03 PM $ 0.154
+0.00%
$ 3.24 million $ 42,202
4:02 PM $ 0.154
+0.00%
$ 3.24 million $ 42,381
4:01 PM $ 0.154
+0.00%
$ 3.24 million $ 42,381
4:00 PM $ 0.155
+0.00%
$ 3.24 million $ 42,350