Trac Network Historical Data

TNK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.127
-0.20%
$ 2.66 million $ 33,890
Jul 28, 12 AM $ 0.127
+2.61%
$ 2.67 million $ 35,718
Jul 27, 11 PM $ 0.122
-2.05%
$ 2.55 million $ 35,591
Jul 27, 10 PM $ 0.124
+0.06%
$ 2.6 million $ 34,707
Jul 27, 9 PM $ 0.124
-0.53%
$ 2.6 million $ 36,014
Jul 27, 8 PM $ 0.125
+0.10%
$ 2.61 million $ 34,887
Jul 27, 7 PM $ 0.124
+1.01%
$ 2.6 million $ 34,795
Jul 27, 6 PM $ 0.123
-1.61%
$ 2.57 million $ 34,777
Jul 27, 5 PM $ 0.125
+0.42%
$ 2.62 million $ 34,202
Jul 27, 4 PM $ 0.124
+0.83%
$ 2.61 million $ 33,388
Jul 27, 3 PM $ 0.122
-2.10%
$ 2.56 million $ 31,707
Jul 27, 2 PM $ 0.124
-1.60%
$ 2.61 million $ 31,635
Jul 27, 1 PM $ 0.127
+0.44%
$ 2.66 million $ 31,202
Jul 27, 12 PM $ 0.126
+1.29%
$ 2.64 million $ 32,052
Jul 27, 11 AM $ 0.124
-0.57%
$ 2.61 million $ 33,380
Jul 27, 10 AM $ 0.125
-1.23%
$ 2.63 million $ 33,890
Jul 27, 9 AM $ 0.127
+2.48%
$ 2.66 million $ 33,352
Jul 27, 8 AM $ 0.124
-1.25%
$ 2.6 million $ 34,242
Jul 27, 7 AM $ 0.125
+0.40%
$ 2.63 million $ 33,293
Jul 27, 6 AM $ 0.125
-2.40%
$ 2.62 million $ 30,840
Jul 27, 5 AM $ 0.128
-1.18%
$ 2.68 million $ 30,663
Jul 27, 4 AM $ 0.129
-0.54%
$ 2.71 million $ 30,114
Jul 27, 3 AM $ 0.13
+1.36%
$ 2.73 million $ 29,756
Jul 27, 2 AM $ 0.128
-0.56%
$ 2.69 million $ 30,131
Jul 27, 1 AM $ 0.129
+1.26%
$ 2.71 million $ 28,611
Jul 27, 12 AM $ 0.127
+2.43%
$ 2.67 million $ 26,390
Jul 26, 11 PM $ 0.124
+0.10%
$ 2.61 million $ 23,996
Jul 26, 10 PM $ 0.124
+3.78%
$ 2.61 million $ 23,912
Jul 26, 9 PM $ 0.12
-0.82%
$ 2.51 million $ 22,957
Jul 26, 8 PM $ 0.121
-1.37%
$ 2.53 million $ 24,933
Jul 26, 7 PM $ 0.122
+0.44%
$ 2.57 million $ 24,913
Jul 26, 6 PM $ 0.122
+0.30%
$ 2.56 million $ 24,587
Jul 26, 5 PM $ 0.121
-0.03%
$ 2.55 million $ 26,720
Jul 26, 4 PM $ 0.122
-0.21%
$ 2.55 million $ 27,016
Jul 26, 3 PM $ 0.122
+1.97%
$ 2.56 million $ 26,945
Jul 26, 2 PM $ 0.12
-0.14%
$ 2.51 million $ 26,208
Jul 26, 1 PM $ 0.12
+0.42%
$ 2.51 million $ 25,705
Jul 26, 12 PM $ 0.119
+2.94%
$ 2.5 million $ 25,778
Jul 26, 11 AM $ 0.116
-2.84%
$ 2.43 million $ 25,260
Jul 26, 10 AM $ 0.119
+1.29%
$ 2.5 million $ 25,166
Jul 26, 9 AM $ 0.118
+2.12%
$ 2.47 million $ 25,038
Jul 26, 8 AM $ 0.115
-1.08%
$ 2.42 million $ 23,931
Jul 26, 7 AM $ 0.116
+0.53%
$ 2.45 million $ 22,831
Jul 26, 6 AM $ 0.116
-2.52%
$ 2.43 million $ 22,655
Jul 26, 5 AM $ 0.119
+0.58%
$ 2.5 million $ 21,402
Jul 26, 4 AM $ 0.118
+0.08%
$ 2.48 million $ 19,024
Jul 26, 3 AM $ 0.118
+1.72%
$ 2.47 million $ 18,283
Jul 26, 2 AM $ 0.116
-0.99%
$ 2.43 million $ 18,354
Jul 26, 1 AM $ 0.117
-1.02%
$ 2.46 million $ 18,846
Jul 26, 12 AM $ 0.118
-0.18%
$ 2.48 million $ 18,962