Trac Network Historical Data

TNK Page 9
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.159
+1.18%
$ 3.33 million $ 42,939
7:11 AM $ 0.157
+0.00%
$ 3.33 million $ 42,928
7:10 AM $ 0.157
+0.00%
$ 3.33 million $ 43,025
7:09 AM $ 0.157
+0.00%
$ 3.3 million $ 43,190
7:08 AM $ 0.158
+0.00%
$ 3.3 million $ 43,190
7:07 AM $ 0.158
+1.31%
$ 3.3 million $ 42,651
7:06 AM $ 0.156
+0.00%
$ 3.3 million $ 42,651
7:05 AM $ 0.157
+0.00%
$ 3.3 million $ 42,651
7:04 AM $ 0.157
+0.00%
$ 3.29 million $ 42,646
7:03 AM $ 0.156
+0.00%
$ 3.29 million $ 42,669
7:02 AM $ 0.157
+0.47%
$ 3.29 million $ 42,654
7:01 AM $ 0.156
+0.00%
$ 3.29 million $ 42,654
7:00 AM $ 0.156
+0.00%
$ 3.29 million $ 42,675
6:59 AM $ 0.157
+0.00%
$ 3.29 million $ 42,829
6:58 AM $ 0.157
+0.00%
$ 3.29 million $ 42,829
6:57 AM $ 0.157
+0.00%
$ 3.29 million $ 42,816
6:56 AM $ 0.157
+0.00%
$ 3.29 million $ 42,800
6:55 AM $ 0.157
-0.08%
$ 3.29 million $ 42,755
6:54 AM $ 0.157
+0.00%
$ 3.3 million $ 42,755
6:53 AM $ 0.157
+0.00%
$ 3.3 million $ 42,755
6:52 AM $ 0.157
+0.00%
$ 3.3 million $ 42,726
6:51 AM $ 0.157
-0.64%
$ 3.3 million $ 42,726
6:50 AM $ 0.157
+0.00%
$ 3.3 million $ 42,578
6:49 AM $ 0.157
-0.43%
$ 3.29 million $ 42,543
6:48 AM $ 0.158
+0.00%
$ 3.29 million $ 42,543
6:47 AM $ 0.158
-0.74%
$ 3.29 million $ 42,518
6:46 AM $ 0.159
+0.00%
$ 3.29 million $ 43,615
6:45 AM $ 0.159
+0.00%
$ 3.29 million $ 43,649
6:44 AM $ 0.159
+0.00%
$ 3.34 million $ 43,649
6:43 AM $ 0.159
-0.28%
$ 3.34 million $ 43,495
6:42 AM $ 0.16
+0.71%
$ 3.34 million $ 43,377
6:41 AM $ 0.159
+0.00%
$ 3.34 million $ 43,377
6:40 AM $ 0.159
+0.00%
$ 3.34 million $ 43,401
6:39 AM $ 0.159
-0.70%
$ 3.33 million $ 43,891
6:38 AM $ 0.16
+0.47%
$ 3.33 million $ 43,861
6:37 AM $ 0.159
+0.00%
$ 3.33 million $ 43,867
6:36 AM $ 0.159
+0.00%
$ 3.33 million $ 43,867
6:35 AM $ 0.159
+0.00%
$ 3.33 million $ 44,076
6:34 AM $ 0.159
-0.49%
$ 3.34 million $ 44,101
6:33 AM $ 0.16
+0.00%
$ 3.34 million $ 43,980
6:32 AM $ 0.16
+0.00%
$ 3.34 million $ 44,011
6:31 AM $ 0.16
-0.47%
$ 3.34 million $ 44,011
6:30 AM $ 0.16
+0.00%
$ 3.34 million $ 44,011
6:29 AM $ 0.16
+0.00%
$ 3.37 million $ 44,014
6:28 AM $ 0.16
+0.48%
$ 3.37 million $ 44,014
6:27 AM $ 0.16
+0.00%
$ 3.37 million $ 44,058
6:26 AM $ 0.16
+0.00%
$ 3.37 million $ 44,058
6:25 AM $ 0.16
+0.00%
$ 3.37 million $ 44,058
6:24 AM $ 0.16
+0.00%
$ 3.35 million $ 44,089
6:23 AM $ 0.16
+0.00%
$ 3.35 million $ 44,401