Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0904
-0.17%
$1.9 million $86,901
Yesterday $0.0915
-0.16%
$1.91 million $89,648
Sep 25, 2026 $0.0919
+0.37%
$1.93 million $100,853
Sep 24, 2026 $0.0916
-2.87%
$1.92 million $80,529
Sep 23, 2026 $0.0943
+0.19%
$1.98 million $62,286
Sep 22, 2026 $0.0941
+0.77%
$1.98 million $63,225
Sep 21, 2026 $0.0934
+1.25%
$1.96 million $77,985
Sep 20, 2026 $0.0922
+1.71%
$1.94 million $75,892
Sep 19, 2026 $0.0912
-0.80%
$1.9 million $83,202
Sep 18, 2026 $0.0919
-3.94%
$1.93 million $132,348
Sep 17, 2026 $0.0957
+0.60%
$2.01 million $76,657
Sep 16, 2026 $0.0951
-6.73%
$2 million $92,680
Sep 15, 2026 $0.102
+0.50%
$2.14 million $383,511
Sep 14, 2026 $0.101
-2.99%
$2.13 million $287,597
Sep 13, 2026 $0.105
-6.45%
$2.2 million $250,726
Sep 12, 2026 $0.112
+3.49%
$2.35 million $337,504
Sep 11, 2026 $0.109
-18.21%
$2.27 million $624,509
Sep 10, 2026 $0.133
-7.00%
$2.79 million $178,303
Sep 9, 2026 $0.143
+28.94%
$3.01 million $612,562
Sep 8, 2026 $0.111
-1.31%
$2.33 million $16,376
Sep 7, 2026 $0.112
-14.63%
$2.36 million $6,235
Sep 6, 2026 $0.131
-5.15%
$2.76 million $3,528
Sep 5, 2026 $0.139
+15.65%
$2.91 million $41,066
Sep 4, 2026 $0.12
-20.13%
$2.52 million $115,894
Sep 3, 2026 $0.15
+23.69%
$3.15 million $223,451
Sep 2, 2026 $0.121
+23.41%
$2.54 million $232,496
Sep 1, 2026 $0.0983
+19.34%
$2.06 million $36,845
Aug 31, 2026 $0.0823
-6.08%
$1.73 million $37,869
Aug 30, 2026 $0.0867
-0.44%
$1.84 million $40,277
Aug 29, 2026 $0.0871
-1.63%
$1.83 million $29,213
Aug 28, 2026 $0.0886
-5.13%
$1.86 million $29,033
Aug 27, 2026 $0.0956
+5.88%
$1.96 million $17,931
Aug 26, 2026 $0.0911
+1.78%
$1.9 million $30,477
Aug 25, 2026 $0.0896
-4.44%
$1.88 million $37,547
Aug 24, 2026 $0.0937
-1.05%
$1.97 million $28,427
Aug 23, 2026 $0.0947
+12.94%
$1.99 million $22,112
Aug 22, 2026 $0.0838
-21.81%
$1.76 million $28,633
Aug 21, 2026 $0.107
-0.13%
$2.25 million $28,870
Aug 20, 2026 $0.107
+5.76%
$2.23 million $24,782
Aug 19, 2026 $0.102
+5.38%
$2.13 million $16,861
Aug 18, 2026 $0.0969
-0.19%
$2.02 million $20,835
Aug 17, 2026 $0.0972
-1.48%
$2.04 million $28,980
Aug 16, 2026 $0.0986
-12.02%
$2.07 million $26,589
Aug 15, 2026 $0.112
+6.36%
$2.35 million $20,998
Aug 14, 2026 $0.105
+1.90%
$2.21 million $11,425
Aug 13, 2026 $0.103
-0.16%
$2.17 million $14,234
Aug 12, 2026 $0.104
-3.24%
$2.18 million $19,570
Aug 11, 2026 $0.107
-6.27%
$2.25 million $24,810
Aug 10, 2026 $0.114
-8.94%
$2.4 million $23,014
Aug 9, 2026 $0.126
-9.63%
$2.63 million $26,542
Download