Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.152
+0.00%
$ 3.2 million $ 28,959
Today, at 3 AM $ 0.153
-2.25%
$ 3.21 million $ 28,944
Today, at 2 AM $ 0.157
+0.19%
$ 3.29 million $ 28,410
Today, at 1 AM $ 0.156
-0.73%
$ 3.28 million $ 29,069
Today, at 12 AM $ 0.157
-0.12%
$ 3.31 million $ 29,562
Yesterday, at 11 PM $ 0.158
-0.46%
$ 3.31 million $ 29,021
Yesterday, at 10 PM $ 0.158
+0.13%
$ 3.33 million $ 29,566
Yesterday, at 9 PM $ 0.158
-0.83%
$ 3.32 million $ 30,659
Yesterday, at 8 PM $ 0.159
-0.01%
$ 3.35 million $ 31,556
Yesterday, at 7 PM $ 0.159
+0.33%
$ 3.35 million $ 33,462
Yesterday, at 6 PM $ 0.159
-1.56%
$ 3.34 million $ 34,613
Yesterday, at 5 PM $ 0.161
+0.98%
$ 3.39 million $ 34,531
Yesterday, at 4 PM $ 0.16
-1.31%
$ 3.36 million $ 35,059
Yesterday, at 3 PM $ 0.162
+2.49%
$ 3.4 million $ 34,342
Yesterday, at 2 PM $ 0.158
-1.37%
$ 3.32 million $ 32,954
Yesterday, at 1 PM $ 0.16
+0.57%
$ 3.37 million $ 31,531
Yesterday, at 12 PM $ 0.159
+0.06%
$ 3.35 million $ 31,146
Yesterday, at 11 AM $ 0.159
-3.76%
$ 3.34 million $ 29,819
Yesterday, at 10 AM $ 0.165
-0.54%
$ 3.47 million $ 27,902
Yesterday, at 9 AM $ 0.166
-4.26%
$ 3.49 million $ 29,806
Yesterday, at 8 AM $ 0.174
+3.19%
$ 3.65 million $ 29,452
Yesterday, at 7 AM $ 0.168
-0.38%
$ 3.54 million $ 32,099
Yesterday, at 6 AM $ 0.169
-0.42%
$ 3.55 million $ 31,675
Yesterday, at 5 AM $ 0.17
+2.20%
$ 3.56 million $ 31,446
Yesterday, at 4 AM $ 0.166
-0.56%
$ 3.49 million $ 32,347
Yesterday, at 3 AM $ 0.167
-1.82%
$ 3.51 million $ 34,480
Yesterday, at 2 AM $ 0.17
+0.64%
$ 3.57 million $ 40,321
Yesterday, at 1 AM $ 0.169
-0.11%
$ 3.55 million $ 46,600
Yesterday, at 12 AM $ 0.169
+0.18%
$ 3.55 million $ 47,211
May 29, 11 PM $ 0.169
+0.39%
$ 3.55 million $ 47,093
May 29, 10 PM $ 0.168
+2.45%
$ 3.53 million $ 45,926
May 29, 9 PM $ 0.165
-2.52%
$ 3.45 million $ 45,978
May 29, 8 PM $ 0.169
+0.01%
$ 3.54 million $ 45,728
May 29, 7 PM $ 0.169
+2.14%
$ 3.54 million $ 45,785
May 29, 6 PM $ 0.165
+1.25%
$ 3.47 million $ 44,638
May 29, 5 PM $ 0.163
-0.88%
$ 3.43 million $ 44,034
May 29, 4 PM $ 0.165
-0.46%
$ 3.46 million $ 43,857
May 29, 3 PM $ 0.165
-0.04%
$ 3.47 million $ 43,244
May 29, 2 PM $ 0.165
+0.02%
$ 3.47 million $ 44,990
May 29, 1 PM $ 0.165
-0.69%
$ 3.47 million $ 46,860
May 29, 12 PM $ 0.167
-0.70%
$ 3.5 million $ 48,066
May 29, 11 AM $ 0.168
-0.24%
$ 3.52 million $ 49,565
May 29, 10 AM $ 0.167
+0.49%
$ 3.51 million $ 49,765
May 29, 9 AM $ 0.166
+0.94%
$ 3.49 million $ 48,751
May 29, 8 AM $ 0.165
+5.09%
$ 3.46 million $ 48,960
May 29, 7 AM $ 0.157
-0.27%
$ 3.29 million $ 46,621
May 29, 6 AM $ 0.157
+0.13%
$ 3.3 million $ 49,748
May 29, 5 AM $ 0.157
+4.59%
$ 3.3 million $ 51,047
May 29, 4 AM $ 0.15
-1.07%
$ 3.15 million $ 54,480
May 29, 3 AM $ 0.152
-5.62%
$ 3.19 million $ 52,001
Download