Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.101
+0.00%
$ 2.15 million $ 12,816
Today, at 10 AM $ 0.102
+0.52%
$ 2.14 million $ 12,078
Today, at 9 AM $ 0.102
-1.70%
$ 2.13 million $ 12,078
Today, at 8 AM $ 0.103
+0.73%
$ 2.17 million $ 12,608
Today, at 7 AM $ 0.103
-2.05%
$ 2.15 million $ 12,287
Today, at 6 AM $ 0.105
+2.09%
$ 2.2 million $ 12,785
Today, at 5 AM $ 0.103
+0.73%
$ 2.17 million $ 13,179
Today, at 4 AM $ 0.103
-1.18%
$ 2.15 million $ 14,430
Today, at 3 AM $ 0.104
+0.72%
$ 2.18 million $ 15,396
Today, at 2 AM $ 0.103
-2.56%
$ 2.16 million $ 15,656
Today, at 1 AM $ 0.106
-0.32%
$ 2.22 million $ 16,449
Today, at 12 AM $ 0.106
+2.40%
$ 2.23 million $ 17,511
Yesterday, at 11 PM $ 0.104
-0.72%
$ 2.18 million $ 19,570
Yesterday, at 10 PM $ 0.104
+0.65%
$ 2.19 million $ 20,982
Yesterday, at 9 PM $ 0.104
+2.52%
$ 2.18 million $ 21,813
Yesterday, at 8 PM $ 0.101
-3.31%
$ 2.12 million $ 22,180
Yesterday, at 7 PM $ 0.105
+1.20%
$ 2.2 million $ 23,195
Yesterday, at 6 PM $ 0.103
-1.79%
$ 2.17 million $ 23,600
Yesterday, at 5 PM $ 0.105
+2.80%
$ 2.21 million $ 24,134
Yesterday, at 4 PM $ 0.102
-1.81%
$ 2.15 million $ 27,604
Yesterday, at 3 PM $ 0.104
+0.00%
$ 2.19 million $ 27,273
Yesterday, at 2 PM $ 0.104
+0.97%
$ 2.19 million $ 27,217
Yesterday, at 1 PM $ 0.103
+2.10%
$ 2.17 million $ 27,527
Yesterday, at 12 PM $ 0.101
+0.45%
$ 2.12 million $ 28,362
Yesterday, at 11 AM $ 0.101
-0.21%
$ 2.12 million $ 28,692
Yesterday, at 10 AM $ 0.101
+3.39%
$ 2.12 million $ 28,877
Yesterday, at 9 AM $ 0.0976
-2.67%
$ 2.05 million $ 28,176
Yesterday, at 8 AM $ 0.101
+0.91%
$ 2.11 million $ 28,255
Yesterday, at 7 AM $ 0.0997
+1.13%
$ 2.09 million $ 28,218
Yesterday, at 6 AM $ 0.0986
-3.72%
$ 2.07 million $ 28,175
Yesterday, at 5 AM $ 0.102
-2.65%
$ 2.15 million $ 28,426
Yesterday, at 4 AM $ 0.105
-0.27%
$ 2.21 million $ 28,675
Yesterday, at 3 AM $ 0.106
-0.77%
$ 2.22 million $ 28,837
Yesterday, at 2 AM $ 0.106
-1.89%
$ 2.23 million $ 28,536
Yesterday, at 1 AM $ 0.108
+1.07%
$ 2.28 million $ 27,654
Yesterday, at 12 AM $ 0.107
+0.17%
$ 2.25 million $ 26,918
Aug 11, 11 PM $ 0.107
-1.49%
$ 2.25 million $ 24,810
Aug 11, 10 PM $ 0.109
-0.17%
$ 2.28 million $ 23,140
Aug 11, 9 PM $ 0.109
-0.64%
$ 2.29 million $ 22,698
Aug 11, 8 PM $ 0.11
-0.63%
$ 2.3 million $ 23,142
Aug 11, 7 PM $ 0.11
-0.75%
$ 2.32 million $ 22,223
Aug 11, 6 PM $ 0.111
-0.66%
$ 2.33 million $ 22,054
Aug 11, 5 PM $ 0.112
+2.71%
$ 2.35 million $ 22,461
Aug 11, 4 PM $ 0.108
-2.10%
$ 2.27 million $ 18,445
Aug 11, 3 PM $ 0.11
-1.08%
$ 2.32 million $ 19,409
Aug 11, 2 PM $ 0.112
+2.37%
$ 2.35 million $ 19,709
Aug 11, 1 PM $ 0.109
-2.61%
$ 2.29 million $ 20,270
Aug 11, 12 PM $ 0.112
+1.32%
$ 2.35 million $ 19,956
Aug 11, 11 AM $ 0.111
-2.62%
$ 2.32 million $ 20,225
Aug 11, 10 AM $ 0.114
+2.19%
$ 2.38 million $ 21,586
Download