Trac Network Historical Data

TNK
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.157
-0.03%
$ 3.31 million $ 47,473
3:29 AM $ 0.158
+0.00%
$ 3.31 million $ 47,465
3:28 AM $ 0.158
+0.00%
$ 3.31 million $ 47,465
3:27 AM $ 0.158
+0.03%
$ 3.31 million $ 47,465
3:26 AM $ 0.158
+0.00%
$ 3.31 million $ 47,425
3:25 AM $ 0.158
+0.00%
$ 3.31 million $ 47,425
3:24 AM $ 0.157
+0.00%
$ 3.3 million $ 48,058
3:23 AM $ 0.157
+0.00%
$ 3.3 million $ 48,058
3:22 AM $ 0.157
+0.00%
$ 3.3 million $ 48,058
3:21 AM $ 0.157
+0.03%
$ 3.3 million $ 48,061
3:20 AM $ 0.157
+0.03%
$ 3.3 million $ 48,061
3:19 AM $ 0.157
+0.00%
$ 3.3 million $ 48,087
3:18 AM $ 0.157
+0.00%
$ 3.3 million $ 48,087
3:17 AM $ 0.157
+0.59%
$ 3.3 million $ 48,042
3:16 AM $ 0.156
+0.00%
$ 3.3 million $ 48,042
3:15 AM $ 0.157
+0.00%
$ 3.3 million $ 48,026
3:14 AM $ 0.157
+0.00%
$ 3.3 million $ 48,123
3:13 AM $ 0.157
+0.00%
$ 3.3 million $ 48,123
3:12 AM $ 0.157
+0.76%
$ 3.3 million $ 48,123
3:11 AM $ 0.156
+0.00%
$ 3.3 million $ 48,001
3:10 AM $ 0.156
+0.00%
$ 3.3 million $ 48,040
3:09 AM $ 0.156
-0.30%
$ 3.28 million $ 48,049
3:08 AM $ 0.157
+0.00%
$ 3.28 million $ 48,067
3:07 AM $ 0.157
-0.03%
$ 3.28 million $ 48,067
3:06 AM $ 0.157
-0.03%
$ 3.28 million $ 48,118
3:05 AM $ 0.157
-0.03%
$ 3.28 million $ 48,129
3:04 AM $ 0.157
+0.00%
$ 3.29 million $ 48,118
3:03 AM $ 0.157
+0.00%
$ 3.29 million $ 48,118
3:02 AM $ 0.157
+0.00%
$ 3.29 million $ 48,122
3:01 AM $ 0.157
-0.03%
$ 3.29 million $ 48,122
3:00 AM $ 0.157
-0.69%
$ 3.29 million $ 47,973
2:59 AM $ 0.158
+0.00%
$ 3.31 million $ 47,992
2:58 AM $ 0.158
+0.08%
$ 3.31 million $ 47,964
2:57 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:56 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:55 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:54 AM $ 0.158
+0.00%
$ 3.31 million $ 48,025
2:53 AM $ 0.158
-0.01%
$ 3.31 million $ 48,010
2:52 AM $ 0.158
+0.06%
$ 3.31 million $ 48,010
2:51 AM $ 0.158
+0.00%
$ 3.31 million $ 48,002
2:50 AM $ 0.158
+0.00%
$ 3.31 million $ 48,002
2:49 AM $ 0.158
+0.09%
$ 3.31 million $ 48,002
2:48 AM $ 0.157
+0.00%
$ 3.31 million $ 47,999
2:47 AM $ 0.157
+0.00%
$ 3.31 million $ 48,101
2:46 AM $ 0.157
+0.00%
$ 3.31 million $ 48,101
2:45 AM $ 0.157
+0.00%
$ 3.31 million $ 48,423
2:44 AM $ 0.157
+0.00%
$ 3.31 million $ 48,505
2:43 AM $ 0.157
+0.00%
$ 3.31 million $ 48,524
2:42 AM $ 0.157
+0.00%
$ 3.31 million $ 48,524
2:41 AM $ 0.157
+0.00%
$ 3.31 million $ 48,694
Download