Puush Da Button Historical Data

PUUSH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.0₆183
+23.52%
$ 1.26 million $ 53,921
Nov 25 $ 0.0₆148
+0.37%
$ 1.19 million $ 74,246
Nov 18 $ 0.0₆143
+3.54%
$ 1.18 million $ 25,297
Nov 11 $ 0.0₆148
-9.92%
$ 1.1 million $ 229,832
Nov 4 $ 0.0₆141
+74.35%
$ 1.31 million $ 110,387
Oct 28 $ 0.0₇807
+18.39%
$ 645,611 $ 16,358
Oct 7 $ 0.0₇896
-0.73%
$ -- $ 26,821
Sep 30 $ 0.0₇999
+11.58%
$ -- $ 89,903
Sep 23 $ 0.0₆101
+19.24%
$ 812,409 $ 50,851
Sep 16 $ 0.0₇859
+31.39%
$ -- $ 31,178
Sep 9 $ 0.0₇585
+1.62%
$ 522,369 $ 5,003
Aug 26 $ 0.0₇699
-1.61%
$ -- $ 40,468
Aug 19 $ 0.0₇759
-3.07%
$ 569,567 $ 25,654
Aug 12 $ 0.0₇912
-13.12%
$ 627,863 $ 13,346
Aug 5 $ 0.0₆111
+48.21%
$ 840,295 $ 62,181
Jul 29 $ 0.0₇826
-27.11%
$ 597,970 $ 53,289
Jul 22 $ 0.0₆123
-7.29%
$ 906,351 $ 43,778
Jul 15 $ 0.0₆147
-14.32%
$ 1.06 million $ 41,450
Jul 8 $ 0.0₆156
-4.16%
$ -- $ 92,581
Jul 1 $ 0.0₆16
-8.92%
$ -- $ 115,235
Jun 24 $ 0.0₆163
-7.02%
$ 1.4 million $ 98,091
Jun 17 $ 0.0₆2
+14.72%
$ 1.4 million $ 95,864
Jun 10 $ 0.0₆2
-3.16%
$ 1.39 million $ 168,372
Download