Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Puush Da Button Historical Data

PUUSH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $0.0₇313
-3.00%
$250,284 $13
Feb 10, 2026 $0.0₇322
-2.08%
$257,958 $65
Feb 9, 2026 $0.0₇33
-0.83%
$263,697 $4
Feb 8, 2026 $0.0₇335
+2.73%
$267,684 $73
Feb 7, 2026 $0.0₇326
+0.78%
$260,831 $54
Feb 6, 2026 $0.0₇325
+9.03%
$259,952 $34
Feb 5, 2026 $0.0₇298
-9.56%
$238,765 $128
Feb 4, 2026 $0.0₇327
-1.55%
$261,507 $10
Feb 3, 2026 $0.0₇33
-2.30%
$263,838 $102
Feb 2, 2026 $0.0₇339
+7.09%
$271,243 $102
Feb 1, 2026 $0.0₇316
-1.34%
$252,821 $5
Jan 31, 2026 $0.0₇321
-3.62%
$256,893 $320
Jan 30, 2026 $0.0₇333
-5.44%
$266,362 $47
Jan 29, 2026 $0.0₇35
-3.23%
$280,258 $1
Jan 28, 2026 $0.0₇362
-0.73%
$289,688 $8
Jan 27, 2026 $0.0₇365
+1.09%
$291,638 $44
Jan 26, 2026 $0.0₇36
+1.89%
$287,971 $14
Jan 25, 2026 $0.0₇353
-4.11%
$282,462 $130
Jan 24, 2026 $0.0₇369
+1.06%
$294,965 $11
Jan 23, 2026 $0.0₇365
-1.76%
$291,762 $103
Jan 22, 2026 $0.0₇371
-0.99%
$296,830 $86
Jan 21, 2026 $0.0₇376
+3.69%
$300,532 $107
Jan 20, 2026 $0.0₇363
-2.11%
$290,169 $326
Jan 19, 2026 $0.0₇37
-6.40%
$295,742 $35
Jan 18, 2026 $0.0₇395
-0.15%
$316,165 $30
Jan 17, 2026 $0.0₇396
-3.46%
$316,458 $263
Jan 16, 2026 $0.0₇41
+1.00%
$327,693 $35
Jan 15, 2026 $0.0₇406
-2.93%
$324,600 $12
Jan 14, 2026 $0.0₇418
+1.52%
$334,631 $24
Jan 13, 2026 $0.0₇415
+4.30%
$331,771 $10
Jan 12, 2026 $0.0₇397
-0.43%
$317,973 $282
Jan 11, 2026 $0.0₇399
-0.40%
$319,560 $22
Jan 10, 2026 $0.0₇401
-0.49%
$320,991 $31
Jan 9, 2026 $0.0₇403
-0.95%
$322,245 $3
Jan 8, 2026 $0.0₇407
-1.66%
$325,347 $458
Jan 7, 2026 $0.0₇413
-4.91%
$330,670 $48
Jan 6, 2026 $0.0₇434
-1.86%
$347,433 $7
Jan 5, 2026 $0.0₇443
+3.85%
$354,115 $270
Jan 4, 2026 $0.0₇423
+6.37%
$338,435 $57
Jan 3, 2026 $0.0₇398
+3.81%
$318,357 $408
Jan 2, 2026 $0.0₇383
+4.82%
$306,791 $5
Jan 1, 2026 $0.0₇366
+0.55%
$292,722 $154
Dec 25, 2025 $0.0₇366
+0.44%
$-- $2
Dec 24, 2025 $0.0₇363
-1.76%
$291,554 $12
Dec 23, 2025 $0.0₇37
-1.27%
$296,000 $3
Dec 22, 2025 $0.0₇375
+1.87%
$300,231 $61
Dec 21, 2025 $0.0₇366
-1.44%
$294,372 $10
Dec 20, 2025 $0.0₇371
+1.26%
$296,734 $23
Dec 19, 2025 $0.0₇366
+4.58%
$293,200 $4
Dec 18, 2025 $0.0₇35
-0.97%
$279,807 $19