Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 17, 2025 $0.0₇355
-4.10%
$282,620 $63
Dec 16, 2025 $0.0₇37
-0.93%
$296,010 $16
Dec 15, 2025 $0.0₇37
-1.35%
$297,974 $16
Dec 14, 2025 $0.0₇377
+0.82%
$300,953 $113
Dec 13, 2025 $0.0₇374
-0.49%
$298,863 $6
Dec 12, 2025 $0.0₇376
-1.94%
$300,434 $13
Dec 11, 2025 $0.0₇382
-2.67%
$305,336 $55
Dec 10, 2025 $0.0₇392
-2.19%
$313,968 $430
Dec 9, 2025 $0.0₇401
+2.54%
$321,007 $99
Dec 8, 2025 $0.0₇391
+0.70%
$312,776 $15
Dec 7, 2025 $0.0₇388
-1.17%
$310,466 $20
Dec 6, 2025 $0.0₇392
+1.29%
$313,626 $25
Dec 5, 2025 $0.0₇387
-4.59%
$309,418 $497
Dec 4, 2025 $0.0₇406
-3.72%
$324,539 $18
Dec 3, 2025 $0.0₇421
+1.27%
$337,198 $1,022
Dec 2, 2025 $0.0₇416
+6.76%
$333,135 $16
Dec 1, 2025 $0.0₇39
-5.78%
$312,023 $132
Nov 30, 2025 $0.0₇417
+1.91%
$332,411 $79
Nov 29, 2025 $0.0₇409
-3.71%
$327,018 $88
Nov 28, 2025 $0.0₇424
-2.78%
$339,415 $298
Nov 27, 2025 $0.0₇438
+1.80%
$349,054 $112
Nov 26, 2025 $0.0₇43
+1.20%
$344,123 $25
Nov 25, 2025 $0.0₇419
-2.56%
$336,602 $1,037
Nov 24, 2025 $0.0₇433
+4.93%
$343,704 $969
Nov 23, 2025 $0.0₇427
+7.98%
$331,855 $322
Nov 22, 2025 $0.0₇391
+1.42%
$316,978 $13
Nov 21, 2025 $0.0₇387
-3.97%
$306,713 $26
Nov 20, 2025 $0.0₇409
-4.10%
$324,245 $11
Nov 19, 2025 $0.0₇427
-3.13%
$341,365 $9
Nov 18, 2025 $0.0₇436
+7.68%
$350,602 $27
Nov 17, 2025 $0.0₇406
-4.83%
$324,717 $496
Nov 16, 2025 $0.0₇422
-5.93%
$340,705 $9
Nov 15, 2025 $0.0₇446
+0.52%
$358,823 $34
Nov 14, 2025 $0.0₇45
-5.46%
$355,172 $177
Nov 13, 2025 $0.0₇472
-3.30%
$379,154 $38
Nov 12, 2025 $0.0₇489
+0.23%
$391,948 $143
Nov 11, 2025 $0.0₇489
-6.43%
$391,336 $43
Nov 10, 2025 $0.0₇519
+4.93%
$415,434 $170
Nov 9, 2025 $0.0₇495
+1.53%
$396,359 $100
Nov 8, 2025 $0.0₇488
-3.49%
$390,688 $19
Nov 7, 2025 $0.0₇507
+7.95%
$405,897 $912
Nov 6, 2025 $0.0₇472
-2.74%
$377,928 $685
Nov 5, 2025 $0.0₇484
+3.31%
$387,591 $38
Nov 4, 2025 $0.0₇47
-3.72%
$376,074 $815
Nov 3, 2025 $0.0₇487
-21.26%
$389,379 $5,153
Nov 2, 2025 $0.0₇618
-1.30%
$494,532 $47
Nov 1, 2025 $0.0₇626
+2.78%
$500,869 $125
Oct 31, 2025 $0.0₇61
-1.09%
$487,033 $1,290
Oct 30, 2025 $0.0₇613
-2.71%
$492,323 $27
Oct 29, 2025 $0.0₇63
-0.25%
$503,925 $125