Puush Da Button Historical Data

PUUSH Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0₇895
-2.92%
$ 687,279 $ 2,077
Sep 20, 2025 $ 0.0₇927
+4.52%
$ 738,671 $ 528
Sep 19, 2025 $ 0.0₇885
-0.42%
$ 709,299 $ 175
Sep 18, 2025 $ 0.0₇894
-3.29%
$ 711,549 $ 445
Sep 17, 2025 $ 0.0₇914
+2.45%
$ 740,335 $ 523
Sep 16, 2025 $ 0.0₇898
+0.39%
$ 713,886 $ 2,418
Sep 15, 2025 $ 0.0₇893
-5.90%
$ 714,426 $ 1,567
Sep 14, 2025 $ 0.0₇969
-7.76%
$ 762,336 $ 1,639
Sep 13, 2025 $ 0.0₆105
-4.38%
$ 841,058 $ 1,935
Sep 12, 2025 $ 0.0₆11
-0.72%
$ 876,069 $ 185
Sep 11, 2025 $ 0.0₆11
-4.45%
$ 882,910 $ 3,367
Sep 10, 2025 $ 0.0₆115
-1.70%
$ 919,541 $ 1,955
Sep 9, 2025 $ 0.0₆117
+2.59%
$ 938,288 $ 3,256
Sep 8, 2025 $ 0.0₆114
+1.02%
$ 915,982 $ 2,220
Sep 7, 2025 $ 0.0₆113
-4.04%
$ 907,417 $ 1,249
Sep 6, 2025 $ 0.0₆118
-0.45%
$ 946,347 $ 2,107
Sep 5, 2025 $ 0.0₆119
-1.27%
$ 953,563 $ 5,494
Sep 4, 2025 $ 0.0₆12
-5.74%
$ 965,526 $ 7,520
Sep 3, 2025 $ 0.0₆129
+7.55%
$ 1.01 million $ 6,273
Sep 2, 2025 $ 0.0₆117
-11.75%
$ 960,679 $ 6,839
Sep 1, 2025 $ 0.0₆132
-18.20%
$ 1.05 million $ 11,247
Aug 31, 2025 $ 0.0₆162
+3.10%
$ 1.29 million $ 21,706
Aug 30, 2025 $ 0.0₆161
+28.32%
$ 1.27 million $ 54,433
Aug 29, 2025 $ 0.0₆127
-26.84%
$ 1.01 million $ 84,600
Aug 28, 2025 $ 0.0₆175
+1.15%
$ 1.4 million $ 640,073
Mar 14, 2025 $ 0.0₇7
+0.45%
$ -- $ 2,255
Mar 13, 2025 $ 0.0₇696
+15.09%
$ 556,431 $ 2,236
Mar 12, 2025 $ 0.0₇604
-14.23%
$ 483,504 $ 13,584
Mar 11, 2025 $ 0.0₇705
-0.41%
$ 564,352 $ 35,108
Feb 21, 2025 $ 0.0₇567
-0.51%
$ -- $ 2,150
Feb 20, 2025 $ 0.0₇569
+1.45%
$ 454,873 $ 2,153
Feb 14, 2025 $ 0.0₇694
-0.05%
$ -- $ 2,063
Feb 13, 2025 $ 0.0₇694
-2.25%
$ 555,217 $ 2,055
Feb 8, 2025 $ 0.0₇792
-2.89%
$ -- $ 2,305
Feb 7, 2025 $ 0.0₇814
-6.36%
$ 650,807 $ 2,343
Jan 20, 2025 $ 0.0₆108
+1.67%
$ 865,936 $ 1,989
Jan 19, 2025 $ 0.0₆106
-6.61%
$ 844,312 $ 2,011
Dec 26, 2024 $ 0.0₆166
-5.43%
$ 1.33 million $ 13,289
Dec 25, 2024 $ 0.0₆175
-0.37%
$ 1.4 million $ 13,990
Dec 19, 2024 $ 0.0₆142
-6.39%
$ 1.14 million $ 8,526
Dec 18, 2024 $ 0.0₆152
-3.14%
$ 1.22 million $ 6,527
Dec 12, 2024 $ 0.0₆172
+4.30%
$ -- $ 6,308
Dec 11, 2024 $ 0.0₆165
-0.70%
$ 1.32 million $ 8,163
Dec 9, 2024 $ 0.0₆149
-5.47%
$ 1.19 million $ 4,489
Dec 8, 2024 $ 0.0₆158
+0.70%
$ 1.26 million $ 4,782
Dec 7, 2024 $ 0.0₆183
-0.25%
$ -- $ 2,898
Dec 6, 2024 $ 0.0₆184
+0.92%
$ 1.47 million $ 2,415
Dec 5, 2024 $ 0.0₆199
-5.23%
$ 1.59 million $ 1,897
Dec 4, 2024 $ 0.0₆206
+0.17%
$ -- $ 20,877
Dec 3, 2024 $ 0.0₆206
+33.87%
$ 1.65 million $ 20,722