Puush Da Button Historical Data

PUUSH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.0₇383
+1.26%
$ 306,169 $ 5
Jan 2, 9 PM $ 0.0₇378
+0.07%
$ 302,340 $ 14
Jan 2, 8 PM $ 0.0₇377
+0.01%
$ 301,788 $ 14
Jan 2, 7 PM $ 0.0₇377
-0.35%
$ 301,553 $ 19
Jan 2, 6 PM $ 0.0₇379
+0.18%
$ 302,814 $ 19
Jan 2, 5 PM $ 0.0₇378
+0.88%
$ 302,089 $ 19
Jan 2, 4 PM $ 0.0₇373
+0.21%
$ 298,334 $ 19
Jan 2, 3 PM $ 0.0₇37
-0.10%
$ 296,271 $ 37
Jan 2, 2 PM $ 0.0₇369
-0.68%
$ 295,556 $ 44
Jan 2, 1 PM $ 0.0₇372
-0.08%
$ 297,707 $ 62
Jan 2, 12 PM $ 0.0₇372
+0.41%
$ 297,646 $ 62
Jan 2, 11 AM $ 0.0₇371
-0.23%
$ 296,774 $ 147
Jan 2, 10 AM $ 0.0₇372
+0.61%
$ 297,609 $ 148
Jan 2, 9 AM $ 0.0₇369
+0.32%
$ 294,871 $ 147
Jan 2, 8 AM $ 0.0₇367
-0.05%
$ 293,932 $ 146
Jan 2, 7 AM $ 0.0₇368
-0.22%
$ 294,297 $ 146
Jan 2, 6 AM $ 0.0₇369
+0.16%
$ 294,962 $ 146
Jan 2, 5 AM $ 0.0₇368
-0.02%
$ 294,490 $ 146
Jan 2, 4 AM $ 0.0₇368
-0.15%
$ 294,542 $ 146
Jan 2, 3 AM $ 0.0₇368
+0.30%
$ 294,493 $ 145
Jan 2, 2 AM $ 0.0₇367
+0.13%
$ 293,715 $ 154
Jan 2, 1 AM $ 0.0₇367
-0.07%
$ 293,331 $ 154
Jan 2, 12 AM $ 0.0₇367
+0.25%
$ 293,402 $ 154
Jan 1, 11 PM $ 0.0₇366
+0.56%
$ 292,722 $ 154
Jan 1, 10 PM $ 0.0₇363
-0.13%
$ 290,684 $ 153
Jan 1, 9 PM $ 0.0₇364
+0.17%
$ 291,495 $ 153
Jan 1, 8 PM $ 0.0₇364
+0.01%
$ 291,291 $ 153
Jan 1, 7 PM $ 0.0₇364
-0.03%
$ 291,028 $ 358
Dec 25, 12 PM $ 0.0₇366
+0.04%
$ 292,714 $ 2
Dec 25, 11 AM $ 0.0₇366
-0.03%
$ 292,675 $ 3
Dec 25, 10 AM $ 0.0₇366
-0.13%
$ 293,191 $ 6
Dec 25, 9 AM $ 0.0₇367
-0.14%
$ 293,660 $ 6
Dec 25, 8 AM $ 0.0₇368
+0.02%
$ 294,024 $ 11
Dec 25, 7 AM $ 0.0₇367
-0.05%
$ 293,528 $ 11
Dec 25, 6 AM $ 0.0₇367
+0.06%
$ 293,641 $ 11
Dec 25, 5 AM $ 0.0₇367
+0.07%
$ 293,261 $ 11
Dec 25, 4 AM $ 0.0₇366
+0.12%
$ 292,997 $ 11
Dec 25, 3 AM $ 0.0₇366
+0.32%
$ 293,020 $ 11
Dec 25, 2 AM $ 0.0₇363
+0.00%
$ 290,625 $ 11
Dec 25, 1 AM $ 0.0₇363
-0.28%
$ 290,708 $ 11
Dec 25, 12 AM $ 0.0₇365
+0.07%
$ 291,648 $ 11
Dec 24, 11 PM $ 0.0₇364
+0.25%
$ 291,554 $ 11
Dec 24, 10 PM $ 0.0₇363
+0.13%
$ 290,498 $ 12
Dec 24, 9 PM $ 0.0₇363
+0.05%
$ 290,041 $ 13
Dec 24, 8 PM $ 0.0₇362
+0.49%
$ 289,964 $ 13
Dec 24, 7 PM $ 0.0₇36
-0.27%
$ 288,319 $ 13
Dec 24, 6 PM $ 0.0₇362
-0.16%
$ 289,219 $ 13
Dec 24, 5 PM $ 0.0₇363
-0.06%
$ 290,081 $ 13
Dec 24, 4 PM $ 0.0₇362
+0.06%
$ 289,785 $ 13
Dec 24, 3 PM $ 0.0₇363
-0.44%
$ 290,020 $ 13