Puush Da Button Historical Data

PUUSH Page 52
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₇362
+0.06%
$ 289,785 $ 13
Dec 24, 3 PM $ 0.0₇363
-0.44%
$ 290,020 $ 13
Dec 24, 2 PM $ 0.0₇366
+0.09%
$ 293,125 $ 13
Dec 24, 1 PM $ 0.0₇367
+0.13%
$ 293,311 $ 13
Dec 24, 12 PM $ 0.0₇366
+0.03%
$ 292,656 $ 13
Dec 24, 11 AM $ 0.0₇366
-0.02%
$ 292,425 $ 10
Dec 24, 10 AM $ 0.0₇365
-0.18%
$ 292,121 $ 7
Dec 24, 9 AM $ 0.0₇366
-0.19%
$ 292,616 $ 7
Dec 24, 8 AM $ 0.0₇366
-0.06%
$ 293,014 $ 2
Dec 24, 7 AM $ 0.0₇366
-0.04%
$ 292,913 $ 2
Dec 24, 6 AM $ 0.0₇367
+0.09%
$ 293,215 $ 2
Dec 24, 5 AM $ 0.0₇367
-0.04%
$ 293,301 $ 2
Dec 24, 4 AM $ 0.0₇367
+0.05%
$ 293,478 $ 3
Dec 24, 3 AM $ 0.0₇367
-0.39%
$ 294,357 $ 3
Dec 24, 2 AM $ 0.0₇369
-0.06%
$ 295,084 $ 3
Dec 24, 1 AM $ 0.0₇37
+0.25%
$ 296,031 $ 3
Dec 24, 12 AM $ 0.0₇369
-0.05%
$ 295,559 $ 3
Dec 23, 11 PM $ 0.0₇37
-0.06%
$ 296,000 $ 3
Dec 23, 10 PM $ 0.0₇37
-0.18%
$ 296,272 $ 3
Dec 23, 9 PM $ 0.0₇371
-0.10%
$ 296,750 $ 2
Dec 23, 8 PM $ 0.0₇37
+0.19%
$ 296,054 $ 2
Dec 23, 7 PM $ 0.0₇37
-0.13%
$ 295,768 $ 2
Dec 23, 6 PM $ 0.0₇369
-0.50%
$ 295,387 $ 2
Dec 23, 5 PM $ 0.0₇371
-0.25%
$ 297,048 $ 2
Dec 23, 4 PM $ 0.0₇372
+0.20%
$ 297,682 $ 2
Dec 23, 3 PM $ 0.0₇371
-0.07%
$ 297,094 $ 2
Dec 23, 2 PM $ 0.0₇371
-1.03%
$ 296,878 $ 2
Dec 23, 1 PM $ 0.0₇377
+0.50%
$ 301,911 $ 2
Dec 23, 12 PM $ 0.0₇375
+0.28%
$ 300,335 $ 2
Dec 23, 11 AM $ 0.0₇374
+0.34%
$ 299,445 $ 2
Dec 23, 10 AM $ 0.0₇372
+0.03%
$ 297,904 $ 2
Dec 23, 9 AM $ 0.0₇372
-0.26%
$ 297,940 $ 2
Dec 23, 8 AM $ 0.0₇374
-0.04%
$ 298,889 $ 3
Dec 23, 7 AM $ 0.0₇374
+0.00%
$ 298,914 $ 3
Dec 23, 6 AM $ 0.0₇374
-0.27%
$ 299,149 $ 62
Dec 23, 5 AM $ 0.0₇375
-0.18%
$ 300,146 $ 62
Dec 23, 4 AM $ 0.0₇376
+0.08%
$ 300,695 $ 61
Dec 23, 3 AM $ 0.0₇376
-0.09%
$ 300,728 $ 61
Dec 23, 2 AM $ 0.0₇378
+0.07%
$ 302,296 $ 61
Dec 23, 1 AM $ 0.0₇378
+0.27%
$ 302,178 $ 61
Dec 23, 12 AM $ 0.0₇376
+0.31%
$ 301,016 $ 61
Dec 22, 11 PM $ 0.0₇375
+0.25%
$ 300,231 $ 61
Dec 22, 10 PM $ 0.0₇375
+0.09%
$ 299,821 $ 61
Dec 22, 9 PM $ 0.0₇374
-0.06%
$ 299,308 $ 61
Dec 22, 8 PM $ 0.0₇375
-0.56%
$ 299,805 $ 67
Dec 22, 7 PM $ 0.0₇378
-0.44%
$ 302,550 $ 67
Dec 22, 6 PM $ 0.0₇38
-0.05%
$ 304,090 $ 71
Dec 22, 5 PM $ 0.0₇381
-0.04%
$ 304,497 $ 71
Dec 22, 4 PM $ 0.0₇381
+0.45%
$ 304,960 $ 71
Dec 22, 3 PM $ 0.0₇379
+0.37%
$ 303,486 $ 71