Puush Da Button Historical Data

PUUSH Page 53
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.0₇379
+0.37%
$ 303,486 $ 71
Dec 22, 2 PM $ 0.0₇379
+0.11%
$ 303,011 $ 71
Dec 22, 1 PM $ 0.0₇379
+0.20%
$ 303,250 $ 71
Dec 22, 12 PM $ 0.0₇379
+0.53%
$ 303,022 $ 71
Dec 22, 11 AM $ 0.0₇376
-0.03%
$ 300,666 $ 71
Dec 22, 10 AM $ 0.0₇376
+0.14%
$ 300,821 $ 70
Dec 22, 9 AM $ 0.0₇376
+0.11%
$ 300,510 $ 70
Dec 22, 8 AM $ 0.0₇375
+0.04%
$ 300,292 $ 70
Dec 22, 7 AM $ 0.0₇375
+0.10%
$ 300,133 $ 70
Dec 22, 6 AM $ 0.0₇369
+0.01%
$ 294,853 $ 70
Dec 22, 5 AM $ 0.0₇368
+0.06%
$ 294,798 $ 10
Dec 22, 4 AM $ 0.0₇368
+0.13%
$ 294,479 $ 10
Dec 22, 3 AM $ 0.0₇368
+0.16%
$ 294,295 $ 10
Dec 22, 2 AM $ 0.0₇367
-0.49%
$ 293,997 $ 10
Dec 22, 1 AM $ 0.0₇369
-0.11%
$ 295,076 $ 10
Dec 22, 12 AM $ 0.0₇368
-0.02%
$ 294,276 $ 10
Dec 21, 11 PM $ 0.0₇368
+0.34%
$ 294,372 $ 10
Dec 21, 10 PM $ 0.0₇366
+0.26%
$ 292,529 $ 10
Dec 21, 9 PM $ 0.0₇364
-0.10%
$ 291,557 $ 10
Dec 21, 8 PM $ 0.0₇365
-0.03%
$ 291,850 $ 4
Dec 21, 7 PM $ 0.0₇365
+0.06%
$ 291,735 $ 4
Dec 21, 6 PM $ 0.0₇364
-0.59%
$ 291,381 $ 3
Dec 21, 5 PM $ 0.0₇366
+0.18%
$ 293,035 $ 3
Dec 21, 4 PM $ 0.0₇365
+0.01%
$ 292,202 $ 3
Dec 21, 3 PM $ 0.0₇365
+0.12%
$ 292,327 $ 3
Dec 21, 2 PM $ 0.0₇365
+0.07%
$ 292,056 $ 3
Dec 21, 1 PM $ 0.0₇366
-0.73%
$ 292,883 $ 9
Dec 21, 12 PM $ 0.0₇369
+0.07%
$ 295,468 $ 9
Dec 21, 11 AM $ 0.0₇369
+0.18%
$ 295,486 $ 9
Dec 21, 10 AM $ 0.0₇371
+0.05%
$ 296,596 $ 9
Dec 21, 9 AM $ 0.0₇371
+0.28%
$ 296,721 $ 9
Dec 21, 8 AM $ 0.0₇369
+0.17%
$ 295,265 $ 9
Dec 21, 7 AM $ 0.0₇369
+0.10%
$ 294,876 $ 21
Dec 21, 6 AM $ 0.0₇368
+0.03%
$ 294,725 $ 21
Dec 21, 5 AM $ 0.0₇368
-0.08%
$ 294,795 $ 20
Dec 21, 4 AM $ 0.0₇369
+0.00%
$ 294,908 $ 20
Dec 21, 3 AM $ 0.0₇369
+0.02%
$ 294,934 $ 20
Dec 21, 2 AM $ 0.0₇369
-0.31%
$ 295,127 $ 20
Dec 21, 1 AM $ 0.0₇37
-0.06%
$ 296,337 $ 20
Dec 21, 12 AM $ 0.0₇371
+0.04%
$ 296,908 $ 23
Dec 20, 11 PM $ 0.0₇371
-0.04%
$ 296,734 $ 23
Dec 20, 10 PM $ 0.0₇371
-0.04%
$ 297,080 $ 23
Dec 20, 9 PM $ 0.0₇371
+0.27%
$ 297,063 $ 23
Dec 20, 8 PM $ 0.0₇37
-0.01%
$ 296,158 $ 23
Dec 20, 7 PM $ 0.0₇37
-0.06%
$ 296,370 $ 23
Dec 20, 6 PM $ 0.0₇371
-0.15%
$ 296,472 $ 20
Dec 20, 5 PM $ 0.0₇372
+0.02%
$ 297,435 $ 21
Dec 20, 4 PM $ 0.0₇373
-0.08%
$ 298,578 $ 21
Dec 20, 3 PM $ 0.0₇373
-0.12%
$ 298,663 $ 22
Dec 20, 2 PM $ 0.0₇374
-0.13%
$ 299,127 $ 22