Puush Da Button Historical Data

PUUSH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₇374
-0.13%
$ 299,127 $ 22
Dec 20, 1 PM $ 0.0₇374
-0.08%
$ 299,217 $ 15
Dec 20, 12 PM $ 0.0₇375
-0.08%
$ 299,735 $ 15
Dec 20, 11 AM $ 0.0₇375
-0.02%
$ 299,949 $ 16
Dec 20, 10 AM $ 0.0₇375
-1.40%
$ 300,271 $ 16
Dec 20, 9 AM $ 0.0₇381
+0.16%
$ 304,702 $ 16
Dec 20, 8 AM $ 0.0₇38
+1.13%
$ 304,067 $ 16
Dec 20, 7 AM $ 0.0₇376
-0.28%
$ 300,911 $ 16
Dec 20, 6 AM $ 0.0₇375
+0.63%
$ 300,106 $ 6
Dec 20, 5 AM $ 0.0₇372
+0.25%
$ 297,910 $ 6
Dec 20, 4 AM $ 0.0₇371
-0.09%
$ 297,087 $ 6
Dec 20, 3 AM $ 0.0₇371
+1.08%
$ 297,117 $ 6
Dec 20, 2 AM $ 0.0₇367
+0.05%
$ 293,760 $ 6
Dec 20, 1 AM $ 0.0₇367
-0.04%
$ 293,897 $ 6
Dec 20, 12 AM $ 0.0₇368
+0.23%
$ 294,038 $ 6
Dec 19, 11 PM $ 0.0₇367
+0.12%
$ 293,200 $ 4
Dec 19, 10 PM $ 0.0₇366
+0.15%
$ 292,626 $ 4
Dec 19, 9 PM $ 0.0₇365
+0.21%
$ 291,960 $ 7
Dec 19, 8 PM $ 0.0₇364
+0.63%
$ 291,317 $ 7
Dec 19, 7 PM $ 0.0₇361
+0.39%
$ 288,835 $ 7
Dec 19, 6 PM $ 0.0₇36
-0.03%
$ 287,894 $ 7
Dec 19, 5 PM $ 0.0₇361
-0.22%
$ 288,698 $ 6
Dec 19, 4 PM $ 0.0₇36
+0.25%
$ 287,689 $ 10
Dec 19, 3 PM $ 0.0₇359
+0.58%
$ 286,965 $ 10
Dec 19, 2 PM $ 0.0₇357
-0.08%
$ 285,414 $ 10
Dec 19, 1 PM $ 0.0₇357
+0.01%
$ 285,604 $ 17
Dec 19, 12 PM $ 0.0₇357
+0.18%
$ 285,614 $ 21
Dec 19, 11 AM $ 0.0₇357
+0.14%
$ 285,270 $ 20
Dec 19, 10 AM $ 0.0₇357
-0.02%
$ 285,623 $ 20
Dec 19, 9 AM $ 0.0₇357
+0.18%
$ 285,710 $ 20
Dec 19, 8 AM $ 0.0₇356
-0.28%
$ 285,172 $ 20
Dec 19, 7 AM $ 0.0₇357
+0.66%
$ 285,935 $ 20
Dec 19, 6 AM $ 0.0₇355
-0.17%
$ 284,192 $ 20
Dec 19, 5 AM $ 0.0₇356
-0.10%
$ 284,725 $ 19
Dec 19, 4 AM $ 0.0₇356
+0.51%
$ 284,879 $ 19
Dec 19, 3 AM $ 0.0₇354
+1.85%
$ 282,878 $ 19
Dec 19, 2 AM $ 0.0₇347
-0.17%
$ 277,589 $ 19
Dec 19, 1 AM $ 0.0₇349
-0.10%
$ 278,906 $ 19
Dec 19, 12 AM $ 0.0₇35
+0.03%
$ 279,896 $ 19
Dec 18, 11 PM $ 0.0₇35
-0.10%
$ 279,807 $ 19
Dec 18, 10 PM $ 0.0₇35
+0.17%
$ 280,264 $ 19
Dec 18, 9 PM $ 0.0₇348
-0.01%
$ 278,454 $ 15
Dec 18, 8 PM $ 0.0₇348
-0.03%
$ 278,464 $ 15
Dec 18, 7 PM $ 0.0₇349
-1.11%
$ 279,547 $ 15
Dec 18, 6 PM $ 0.0₇353
-0.35%
$ 282,561 $ 15
Dec 18, 5 PM $ 0.0₇353
-2.46%
$ 282,183 $ 15
Dec 18, 4 PM $ 0.0₇362
-0.61%
$ 289,668 $ 16
Dec 18, 3 PM $ 0.0₇362
+0.32%
$ 289,984 $ 12
Dec 18, 2 PM $ 0.0₇363
+0.65%
$ 290,151 $ 23
Dec 18, 1 PM $ 0.0₇358
+0.57%
$ 286,208 $ 16