Puush Da Button Historical Data

PUUSH Page 55
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₇358
+0.57%
$ 286,208 $ 16
Dec 18, 12 PM $ 0.0₇355
+0.37%
$ 283,895 $ 12
Dec 18, 11 AM $ 0.0₇353
+0.32%
$ 282,700 $ 16
Dec 18, 10 AM $ 0.0₇352
+0.15%
$ 281,548 $ 16
Dec 18, 9 AM $ 0.0₇351
+0.14%
$ 280,716 $ 16
Dec 18, 8 AM $ 0.0₇351
+0.23%
$ 280,424 $ 18
Dec 18, 7 AM $ 0.0₇349
+0.20%
$ 279,558 $ 18
Dec 18, 6 AM $ 0.0₇349
+0.14%
$ 279,082 $ 18
Dec 18, 5 AM $ 0.0₇349
-0.72%
$ 279,201 $ 18
Dec 18, 4 AM $ 0.0₇351
-0.34%
$ 281,100 $ 18
Dec 18, 3 AM $ 0.0₇354
+0.17%
$ 282,968 $ 62
Dec 18, 2 AM $ 0.0₇353
+0.50%
$ 282,615 $ 62
Dec 18, 1 AM $ 0.0₇352
-0.28%
$ 281,431 $ 61
Dec 18, 12 AM $ 0.0₇354
-0.01%
$ 282,967 $ 62
Dec 17, 11 PM $ 0.0₇353
-0.18%
$ 282,620 $ 62
Dec 17, 10 PM $ 0.0₇355
+0.28%
$ 283,879 $ 63
Dec 17, 9 PM $ 0.0₇355
-0.43%
$ 284,375 $ 63
Dec 17, 8 PM $ 0.0₇358
+0.36%
$ 286,049 $ 63
Dec 17, 7 PM $ 0.0₇357
-0.24%
$ 285,406 $ 63
Dec 17, 6 PM $ 0.0₇36
-0.36%
$ 288,109 $ 64
Dec 17, 5 PM $ 0.0₇363
+0.18%
$ 290,128 $ 64
Dec 17, 4 PM $ 0.0₇363
-1.53%
$ 290,247 $ 63
Dec 17, 3 PM $ 0.0₇371
+1.45%
$ 296,796 $ 64
Dec 17, 2 PM $ 0.0₇366
+0.11%
$ 292,489 $ 53
Dec 17, 1 PM $ 0.0₇365
-0.61%
$ 291,667 $ 53
Dec 17, 12 PM $ 0.0₇365
-0.13%
$ 291,624 $ 53
Dec 17, 11 AM $ 0.0₇364
+0.01%
$ 291,537 $ 56
Dec 17, 10 AM $ 0.0₇364
-0.01%
$ 291,406 $ 51
Dec 17, 9 AM $ 0.0₇364
-0.12%
$ 291,568 $ 55
Dec 17, 8 AM $ 0.0₇365
-0.15%
$ 292,231 $ 52
Dec 17, 7 AM $ 0.0₇365
+0.06%
$ 292,242 $ 52
Dec 17, 6 AM $ 0.0₇365
+0.23%
$ 291,970 $ 52
Dec 17, 5 AM $ 0.0₇364
-0.45%
$ 291,335 $ 61
Dec 17, 4 AM $ 0.0₇366
-0.19%
$ 293,127 $ 61
Dec 17, 3 AM $ 0.0₇369
-0.19%
$ 294,870 $ 62
Dec 17, 2 AM $ 0.0₇37
-0.18%
$ 295,683 $ 17
Dec 17, 1 AM $ 0.0₇371
+0.35%
$ 296,423 $ 17
Dec 17, 12 AM $ 0.0₇37
-0.10%
$ 295,717 $ 17
Dec 16, 11 PM $ 0.0₇37
+0.07%
$ 296,010 $ 17
Dec 16, 10 PM $ 0.0₇37
-0.04%
$ 295,665 $ 16
Dec 16, 9 PM $ 0.0₇37
-0.04%
$ 295,884 $ 16
Dec 16, 8 PM $ 0.0₇37
-0.05%
$ 295,924 $ 16
Dec 16, 7 PM $ 0.0₇369
-0.34%
$ 295,425 $ 16
Dec 16, 6 PM $ 0.0₇37
-0.05%
$ 295,792 $ 16
Dec 16, 5 PM $ 0.0₇371
+0.01%
$ 296,702 $ 16
Dec 16, 4 PM $ 0.0₇372
+0.72%
$ 297,539 $ 16
Dec 16, 3 PM $ 0.0₇37
+0.68%
$ 295,732 $ 16
Dec 16, 2 PM $ 0.0₇367
-0.53%
$ 293,293 $ 16
Dec 16, 1 PM $ 0.0₇37
+0.08%
$ 296,064 $ 16
Dec 16, 12 PM $ 0.0₇37
-0.01%
$ 295,761 $ 16