Puush Da Button Historical Data

PUUSH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₇37
+0.08%
$ 296,064 $ 16
Dec 16, 12 PM $ 0.0₇37
-0.01%
$ 295,761 $ 16
Dec 16, 11 AM $ 0.0₇37
+0.34%
$ 296,174 $ 13
Dec 16, 10 AM $ 0.0₇366
+0.46%
$ 293,003 $ 13
Dec 16, 9 AM $ 0.0₇365
-0.17%
$ 291,646 $ 10
Dec 16, 8 AM $ 0.0₇365
-0.08%
$ 292,190 $ 13
Dec 16, 7 AM $ 0.0₇367
-0.08%
$ 293,406 $ 13
Dec 16, 6 AM $ 0.0₇367
+0.41%
$ 293,278 $ 13
Dec 16, 5 AM $ 0.0₇364
+0.10%
$ 291,469 $ 4
Dec 16, 4 AM $ 0.0₇364
-0.24%
$ 291,128 $ 4
Dec 16, 3 AM $ 0.0₇366
-1.00%
$ 292,721 $ 4
Dec 16, 2 AM $ 0.0₇37
+0.34%
$ 295,771 $ 9
Dec 16, 1 AM $ 0.0₇369
-0.85%
$ 295,101 $ 9
Dec 16, 12 AM $ 0.0₇373
+0.03%
$ 298,530 $ 16
Dec 15, 11 PM $ 0.0₇372
+0.63%
$ 297,974 $ 16
Dec 15, 10 PM $ 0.0₇37
+0.01%
$ 296,000 $ 16
Dec 15, 9 PM $ 0.0₇37
-0.64%
$ 295,954 $ 16
Dec 15, 8 PM $ 0.0₇373
-0.15%
$ 298,058 $ 21
Dec 15, 7 PM $ 0.0₇373
+0.55%
$ 298,325 $ 27
Dec 15, 6 PM $ 0.0₇375
-1.40%
$ 300,008 $ 32
Dec 15, 5 PM $ 0.0₇381
+3.32%
$ 304,481 $ 34
Dec 15, 4 PM $ 0.0₇368
+0.44%
$ 294,161 $ 33
Dec 15, 3 PM $ 0.0₇366
-2.74%
$ 293,015 $ 33
Dec 15, 2 PM $ 0.0₇377
-0.23%
$ 301,225 $ 33
Dec 15, 1 PM $ 0.0₇378
-0.19%
$ 302,210 $ 34
Dec 15, 12 PM $ 0.0₇378
+0.04%
$ 302,401 $ 34
Dec 15, 11 AM $ 0.0₇379
+0.02%
$ 303,083 $ 34
Dec 15, 10 AM $ 0.0₇379
+0.24%
$ 303,025 $ 33
Dec 15, 9 AM $ 0.0₇378
+0.05%
$ 302,500 $ 127
Dec 15, 8 AM $ 0.0₇378
-0.05%
$ 302,508 $ 124
Dec 15, 7 AM $ 0.0₇379
+0.36%
$ 303,127 $ 124
Dec 15, 6 AM $ 0.0₇378
-0.21%
$ 302,642 $ 124
Dec 15, 5 AM $ 0.0₇381
+0.22%
$ 304,544 $ 124
Dec 15, 4 AM $ 0.0₇38
+0.06%
$ 303,842 $ 125
Dec 15, 3 AM $ 0.0₇38
-0.37%
$ 303,714 $ 125
Dec 15, 2 AM $ 0.0₇383
+0.71%
$ 306,776 $ 124
Dec 15, 1 AM $ 0.0₇379
+0.17%
$ 303,123 $ 122
Dec 15, 12 AM $ 0.0₇378
+0.71%
$ 302,159 $ 121
Dec 14, 11 PM $ 0.0₇376
+0.16%
$ 300,953 $ 113
Dec 14, 10 PM $ 0.0₇377
-0.19%
$ 301,332 $ 113
Dec 14, 9 PM $ 0.0₇378
+0.16%
$ 302,018 $ 113
Dec 14, 8 PM $ 0.0₇377
+0.07%
$ 301,371 $ 108
Dec 14, 7 PM $ 0.0₇377
+0.20%
$ 301,470 $ 102
Dec 14, 6 PM $ 0.0₇376
+0.12%
$ 300,773 $ 98
Dec 14, 5 PM $ 0.0₇376
-0.19%
$ 300,960 $ 96
Dec 14, 4 PM $ 0.0₇376
+0.25%
$ 301,066 $ 96
Dec 14, 3 PM $ 0.0₇376
-0.19%
$ 300,476 $ 101
Dec 14, 2 PM $ 0.0₇378
+0.09%
$ 302,090 $ 101
Dec 14, 1 PM $ 0.0₇378
-0.20%
$ 302,052 $ 101
Dec 14, 12 PM $ 0.0₇378
-0.27%
$ 302,405 $ 102