Puush Da Button Historical Data

PUUSH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₇378
-0.27%
$ 302,405 $ 102
Dec 14, 11 AM $ 0.0₇381
-0.40%
$ 304,544 $ 102
Dec 14, 10 AM $ 0.0₇382
+2.24%
$ 305,964 $ 101
Dec 14, 9 AM $ 0.0₇374
-0.05%
$ 299,050 $ 7
Dec 14, 8 AM $ 0.0₇374
+0.09%
$ 299,204 $ 7
Dec 14, 7 AM $ 0.0₇374
-0.04%
$ 298,904 $ 7
Dec 14, 6 AM $ 0.0₇374
-0.08%
$ 299,317 $ 7
Dec 14, 5 AM $ 0.0₇375
-0.15%
$ 299,658 $ 7
Dec 14, 4 AM $ 0.0₇376
-0.01%
$ 300,484 $ 7
Dec 14, 3 AM $ 0.0₇376
+0.06%
$ 300,713 $ 7
Dec 14, 2 AM $ 0.0₇375
-0.14%
$ 300,223 $ 5
Dec 14, 1 AM $ 0.0₇376
+0.30%
$ 300,461 $ 5
Dec 14, 12 AM $ 0.0₇374
+0.03%
$ 298,965 $ 5
Dec 13, 11 PM $ 0.0₇374
-0.01%
$ 298,863 $ 5
Dec 13, 10 PM $ 0.0₇374
-0.04%
$ 298,937 $ 6
Dec 13, 9 PM $ 0.0₇374
+0.04%
$ 299,073 $ 6
Dec 13, 8 PM $ 0.0₇375
+0.23%
$ 299,896 $ 6
Dec 13, 7 PM $ 0.0₇374
-0.11%
$ 299,228 $ 10
Dec 13, 6 PM $ 0.0₇375
+0.11%
$ 300,065 $ 10
Dec 13, 5 PM $ 0.0₇375
-0.01%
$ 299,759 $ 11
Dec 13, 4 PM $ 0.0₇375
+0.14%
$ 299,698 $ 15
Dec 13, 3 PM $ 0.0₇374
-0.06%
$ 299,341 $ 10
Dec 13, 2 PM $ 0.0₇374
-0.33%
$ 299,529 $ 10
Dec 13, 1 PM $ 0.0₇376
-0.09%
$ 300,497 $ 10
Dec 13, 12 PM $ 0.0₇376
+0.04%
$ 300,621 $ 10
Dec 13, 11 AM $ 0.0₇376
+0.00%
$ 300,586 $ 10
Dec 13, 10 AM $ 0.0₇376
+0.01%
$ 300,490 $ 11
Dec 13, 9 AM $ 0.0₇375
-0.05%
$ 300,255 $ 11
Dec 13, 8 AM $ 0.0₇376
-0.11%
$ 300,587 $ 11
Dec 13, 7 AM $ 0.0₇376
-0.10%
$ 301,139 $ 11
Dec 13, 6 AM $ 0.0₇377
+0.00%
$ 301,430 $ 11
Dec 13, 5 AM $ 0.0₇377
+0.01%
$ 301,327 $ 11
Dec 13, 4 AM $ 0.0₇377
+0.11%
$ 301,537 $ 11
Dec 13, 3 AM $ 0.0₇376
+0.20%
$ 300,775 $ 11
Dec 13, 2 AM $ 0.0₇375
+0.00%
$ 300,303 $ 11
Dec 13, 1 AM $ 0.0₇375
-0.05%
$ 300,246 $ 13
Dec 13, 12 AM $ 0.0₇376
+0.02%
$ 300,479 $ 13
Dec 12, 11 PM $ 0.0₇376
+0.12%
$ 300,434 $ 13
Dec 12, 10 PM $ 0.0₇375
+0.31%
$ 299,640 $ 24
Dec 12, 9 PM $ 0.0₇373
+0.07%
$ 298,579 $ 37
Dec 12, 8 PM $ 0.0₇374
-0.21%
$ 298,950 $ 37
Dec 12, 7 PM $ 0.0₇375
-0.58%
$ 299,910 $ 51
Dec 12, 6 PM $ 0.0₇376
+0.51%
$ 300,409 $ 47
Dec 12, 5 PM $ 0.0₇374
+0.63%
$ 298,951 $ 46
Dec 12, 4 PM $ 0.0₇374
-0.66%
$ 298,997 $ 41
Dec 12, 3 PM $ 0.0₇38
-0.91%
$ 303,906 $ 41
Dec 12, 2 PM $ 0.0₇383
-0.07%
$ 306,319 $ 42
Dec 12, 1 PM $ 0.0₇383
+0.08%
$ 306,398 $ 42
Dec 12, 12 PM $ 0.0₇383
+0.08%
$ 306,201 $ 42
Dec 12, 11 AM $ 0.0₇382
-0.30%
$ 305,936 $ 42