Puush Da Button Historical Data

PUUSH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0₇382
-0.30%
$ 305,936 $ 42
Dec 12, 10 AM $ 0.0₇383
+0.00%
$ 306,744 $ 41
Dec 12, 9 AM $ 0.0₇382
-0.02%
$ 305,555 $ 41
Dec 12, 8 AM $ 0.0₇383
-0.28%
$ 306,022 $ 57
Dec 12, 7 AM $ 0.0₇384
+0.03%
$ 306,995 $ 57
Dec 12, 6 AM $ 0.0₇383
+0.41%
$ 306,718 $ 57
Dec 12, 5 AM $ 0.0₇382
+0.01%
$ 305,716 $ 57
Dec 12, 4 AM $ 0.0₇382
-0.07%
$ 305,587 $ 57
Dec 12, 3 AM $ 0.0₇382
-0.06%
$ 305,779 $ 57
Dec 12, 2 AM $ 0.0₇383
+0.10%
$ 306,117 $ 57
Dec 12, 1 AM $ 0.0₇382
-0.11%
$ 305,856 $ 56
Dec 12, 12 AM $ 0.0₇383
-0.04%
$ 306,237 $ 55
Dec 11, 11 PM $ 0.0₇382
+0.05%
$ 305,336 $ 55
Dec 11, 10 PM $ 0.0₇382
-0.56%
$ 305,378 $ 48
Dec 11, 9 PM $ 0.0₇382
+0.78%
$ 305,280 $ 36
Dec 11, 8 PM $ 0.0₇378
-0.11%
$ 302,689 $ 35
Dec 11, 7 PM $ 0.0₇377
+0.08%
$ 301,891 $ 21
Dec 11, 6 PM $ 0.0₇376
+0.26%
$ 300,856 $ 21
Dec 11, 5 PM $ 0.0₇375
+0.12%
$ 300,029 $ 21
Dec 11, 4 PM $ 0.0₇375
-0.44%
$ 299,619 $ 22
Dec 11, 3 PM $ 0.0₇377
-0.32%
$ 301,432 $ 22
Dec 11, 2 PM $ 0.0₇379
-0.03%
$ 302,812 $ 22
Dec 11, 1 PM $ 0.0₇379
-0.01%
$ 303,225 $ 22
Dec 11, 12 PM $ 0.0₇379
-0.34%
$ 303,351 $ 22
Dec 11, 11 AM $ 0.0₇38
+0.42%
$ 304,230 $ 22
Dec 11, 10 AM $ 0.0₇379
-0.05%
$ 303,198 $ 22
Dec 11, 9 AM $ 0.0₇379
+0.29%
$ 303,461 $ 22
Dec 11, 8 AM $ 0.0₇381
+0.11%
$ 304,540 $ 22
Dec 11, 7 AM $ 0.0₇381
-0.16%
$ 304,626 $ 6
Dec 11, 6 AM $ 0.0₇381
+0.00%
$ 304,847 $ 13
Dec 11, 5 AM $ 0.0₇381
+0.34%
$ 304,671 $ 13
Dec 11, 4 AM $ 0.0₇379
+0.16%
$ 303,599 $ 13
Dec 11, 3 AM $ 0.0₇38
-0.78%
$ 303,934 $ 13
Dec 11, 2 AM $ 0.0₇383
-0.67%
$ 306,666 $ 13
Dec 11, 1 AM $ 0.0₇386
-0.82%
$ 308,836 $ 13
Dec 11, 12 AM $ 0.0₇391
-0.29%
$ 312,774 $ 427
Dec 10, 11 PM $ 0.0₇392
+0.20%
$ 313,968 $ 430
Dec 10, 10 PM $ 0.0₇391
-0.73%
$ 312,956 $ 423
Dec 10, 9 PM $ 0.0₇394
-0.75%
$ 314,806 $ 440
Dec 10, 8 PM $ 0.0₇397
+0.58%
$ 317,511 $ 443
Dec 10, 7 PM $ 0.0₇395
+0.43%
$ 315,619 $ 489
Dec 10, 6 PM $ 0.0₇393
-0.11%
$ 314,503 $ 492
Dec 10, 5 PM $ 0.0₇394
+0.36%
$ 315,215 $ 493
Dec 10, 4 PM $ 0.0₇393
+0.02%
$ 314,018 $ 492
Dec 10, 3 PM $ 0.0₇394
-0.17%
$ 315,222 $ 501
Dec 10, 2 PM $ 0.0₇395
-0.03%
$ 315,681 $ 504
Dec 10, 1 PM $ 0.0₇395
+0.30%
$ 315,694 $ 504
Dec 10, 12 PM $ 0.0₇395
-0.13%
$ 315,697 $ 504
Dec 10, 11 AM $ 0.0₇395
-0.01%
$ 316,177 $ 506
Dec 10, 10 AM $ 0.0₇396
-0.14%
$ 317,111 $ 519