Puush Da Button Historical Data

PUUSH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₇396
-0.14%
$ 317,111 $ 519
Dec 10, 9 AM $ 0.0₇396
-0.25%
$ 316,669 $ 520
Dec 10, 8 AM $ 0.0₇397
+0.16%
$ 317,617 $ 520
Dec 10, 7 AM $ 0.0₇396
+0.28%
$ 316,639 $ 520
Dec 10, 6 AM $ 0.0₇395
-0.08%
$ 315,880 $ 514
Dec 10, 5 AM $ 0.0₇395
-0.14%
$ 316,059 $ 515
Dec 10, 4 AM $ 0.0₇395
-0.25%
$ 315,883 $ 516
Dec 10, 3 AM $ 0.0₇396
+0.02%
$ 316,608 $ 516
Dec 10, 2 AM $ 0.0₇396
+0.18%
$ 316,775 $ 516
Dec 10, 1 AM $ 0.0₇395
-1.05%
$ 316,144 $ 515
Dec 10, 12 AM $ 0.0₇4
-0.34%
$ 319,880 $ 98
Dec 9, 11 PM $ 0.0₇401
+0.00%
$ 321,007 $ 99
Dec 9, 10 PM $ 0.0₇4
+0.51%
$ 320,345 $ 99
Dec 9, 9 PM $ 0.0₇4
+0.04%
$ 319,794 $ 84
Dec 9, 8 PM $ 0.0₇4
-0.83%
$ 319,845 $ 84
Dec 9, 7 PM $ 0.0₇404
-0.16%
$ 322,964 $ 36
Dec 9, 6 PM $ 0.0₇405
-0.49%
$ 323,739 $ 30
Dec 9, 5 PM $ 0.0₇407
+0.19%
$ 325,631 $ 30
Dec 9, 4 PM $ 0.0₇405
+2.16%
$ 323,698 $ 28
Dec 9, 3 PM $ 0.0₇393
+0.27%
$ 314,251 $ 18
Dec 9, 2 PM $ 0.0₇392
+0.10%
$ 313,684 $ 18
Dec 9, 1 PM $ 0.0₇393
+0.06%
$ 314,269 $ 18
Dec 9, 12 PM $ 0.0₇392
+0.50%
$ 313,922 $ 16
Dec 9, 11 AM $ 0.0₇39
-0.27%
$ 312,043 $ 16
Dec 9, 10 AM $ 0.0₇392
-0.03%
$ 313,270 $ 5
Dec 9, 9 AM $ 0.0₇392
-0.05%
$ 313,903 $ 5
Dec 9, 8 AM $ 0.0₇393
+0.02%
$ 314,016 $ 5
Dec 9, 7 AM $ 0.0₇391
+0.09%
$ 313,141 $ 5
Dec 9, 6 AM $ 0.0₇391
-0.14%
$ 312,642 $ 1
Dec 9, 5 AM $ 0.0₇391
-0.07%
$ 313,096 $ 1
Dec 9, 4 AM $ 0.0₇392
+0.14%
$ 313,910 $ 1
Dec 9, 3 AM $ 0.0₇391
+0.05%
$ 312,961 $ 1
Dec 9, 2 AM $ 0.0₇391
-0.16%
$ 312,866 $ 5
Dec 9, 1 AM $ 0.0₇391
-0.26%
$ 312,937 $ 15
Dec 9, 12 AM $ 0.0₇392
+0.20%
$ 313,685 $ 15
Dec 8, 11 PM $ 0.0₇391
-0.24%
$ 312,776 $ 15
Dec 8, 10 PM $ 0.0₇392
-0.03%
$ 313,869 $ 16
Dec 8, 9 PM $ 0.0₇392
+0.15%
$ 313,900 $ 19
Dec 8, 8 PM $ 0.0₇392
+0.00%
$ 313,641 $ 19
Dec 8, 7 PM $ 0.0₇391
-0.25%
$ 313,011 $ 19
Dec 8, 6 PM $ 0.0₇392
+0.00%
$ 313,966 $ 20
Dec 8, 5 PM $ 0.0₇393
-0.23%
$ 314,029 $ 20
Dec 8, 4 PM $ 0.0₇393
+0.02%
$ 314,748 $ 20
Dec 8, 3 PM $ 0.0₇395
-0.45%
$ 315,614 $ 20
Dec 8, 2 PM $ 0.0₇398
+0.19%
$ 318,263 $ 20
Dec 8, 1 PM $ 0.0₇396
-0.21%
$ 317,050 $ 20
Dec 8, 12 PM $ 0.0₇397
-0.10%
$ 317,772 $ 21
Dec 8, 11 AM $ 0.0₇398
-0.14%
$ 318,207 $ 21
Dec 8, 10 AM $ 0.0₇398
-0.12%
$ 318,236 $ 21
Dec 8, 9 AM $ 0.0₇399
+0.66%
$ 319,413 $ 22