Puush Da Button Historical Data

PUUSH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.0₇399
+0.66%
$ 319,413 $ 22
Dec 8, 8 AM $ 0.0₇396
+0.05%
$ 317,021 $ 28
Dec 8, 7 AM $ 0.0₇396
+0.13%
$ 316,799 $ 28
Dec 8, 6 AM $ 0.0₇395
-0.08%
$ 316,347 $ 28
Dec 8, 5 AM $ 0.0₇396
-0.10%
$ 316,732 $ 28
Dec 8, 4 AM $ 0.0₇396
+0.10%
$ 316,940 $ 28
Dec 8, 3 AM $ 0.0₇396
+0.06%
$ 316,905 $ 28
Dec 8, 2 AM $ 0.0₇395
-0.27%
$ 316,000 $ 28
Dec 8, 1 AM $ 0.0₇394
+0.78%
$ 314,902 $ 27
Dec 8, 12 AM $ 0.0₇39
+0.49%
$ 312,140 $ 18
Dec 7, 11 PM $ 0.0₇388
-0.14%
$ 310,466 $ 20
Dec 7, 10 PM $ 0.0₇39
-0.80%
$ 311,844 $ 18
Dec 7, 9 PM $ 0.0₇393
-0.18%
$ 314,541 $ 19
Dec 7, 8 PM $ 0.0₇394
-0.01%
$ 315,157 $ 18
Dec 7, 7 PM $ 0.0₇394
-0.02%
$ 315,596 $ 18
Dec 7, 6 PM $ 0.0₇394
+0.54%
$ 315,359 $ 17
Dec 7, 5 PM $ 0.0₇391
+1.06%
$ 312,844 $ 17
Dec 7, 4 PM $ 0.0₇387
+0.68%
$ 309,758 $ 17
Dec 7, 3 PM $ 0.0₇384
+0.19%
$ 306,994 $ 19
Dec 7, 2 PM $ 0.0₇383
-1.48%
$ 306,035 $ 38
Dec 7, 1 PM $ 0.0₇389
-0.33%
$ 311,181 $ 39
Dec 7, 12 PM $ 0.0₇39
+0.05%
$ 312,106 $ 38
Dec 7, 11 AM $ 0.0₇39
+0.04%
$ 312,024 $ 38
Dec 7, 10 AM $ 0.0₇39
-0.15%
$ 311,641 $ 38
Dec 7, 9 AM $ 0.0₇39
-0.31%
$ 312,094 $ 37
Dec 7, 8 AM $ 0.0₇391
-0.17%
$ 312,486 $ 38
Dec 7, 7 AM $ 0.0₇392
+0.13%
$ 313,535 $ 31
Dec 7, 6 AM $ 0.0₇392
+0.19%
$ 313,361 $ 31
Dec 7, 5 AM $ 0.0₇391
-0.15%
$ 313,022 $ 31
Dec 7, 4 AM $ 0.0₇392
-0.13%
$ 313,577 $ 31
Dec 7, 3 AM $ 0.0₇392
+0.04%
$ 313,835 $ 31
Dec 7, 2 AM $ 0.0₇392
+0.10%
$ 313,918 $ 31
Dec 7, 1 AM $ 0.0₇392
+0.06%
$ 313,948 $ 27
Dec 7, 12 AM $ 0.0₇392
-0.28%
$ 313,254 $ 27
Dec 6, 11 PM $ 0.0₇392
-0.27%
$ 313,626 $ 25
Dec 6, 10 PM $ 0.0₇393
-0.15%
$ 314,485 $ 25
Dec 6, 9 PM $ 0.0₇393
+0.16%
$ 314,771 $ 24
Dec 6, 8 PM $ 0.0₇393
+0.02%
$ 314,262 $ 22
Dec 6, 7 PM $ 0.0₇393
-0.03%
$ 314,147 $ 22
Dec 6, 6 PM $ 0.0₇393
+0.09%
$ 314,281 $ 22
Dec 6, 5 PM $ 0.0₇392
-0.23%
$ 313,627 $ 22
Dec 6, 4 PM $ 0.0₇393
+0.07%
$ 314,065 $ 22
Dec 6, 3 PM $ 0.0₇393
-0.14%
$ 314,181 $ 20
Dec 6, 2 PM $ 0.0₇393
+0.84%
$ 314,500 $ 504
Dec 6, 1 PM $ 0.0₇389
+0.10%
$ 311,444 $ 485
Dec 6, 12 PM $ 0.0₇389
+0.01%
$ 311,476 $ 484
Dec 6, 11 AM $ 0.0₇389
+0.12%
$ 311,492 $ 507
Dec 6, 10 AM $ 0.0₇389
-0.12%
$ 311,063 $ 507
Dec 6, 9 AM $ 0.0₇389
+0.13%
$ 311,177 $ 507
Dec 6, 8 AM $ 0.0₇389
-0.38%
$ 310,804 $ 506