Puush Da Button Historical Data

PUUSH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0₇416
-0.48%
$ 332,868 $ 1,010
Dec 4, 7 AM $ 0.0₇418
-0.48%
$ 334,670 $ 1,015
Dec 4, 6 AM $ 0.0₇42
-0.09%
$ 335,776 $ 1,020
Dec 4, 5 AM $ 0.0₇42
-0.10%
$ 336,095 $ 1,020
Dec 4, 4 AM $ 0.0₇421
-0.12%
$ 336,884 $ 1,021
Dec 4, 3 AM $ 0.0₇423
+0.20%
$ 338,154 $ 1,024
Dec 4, 2 AM $ 0.0₇422
+0.16%
$ 337,871 $ 1,024
Dec 4, 1 AM $ 0.0₇421
+0.36%
$ 337,192 $ 1,024
Dec 4, 12 AM $ 0.0₇42
-0.20%
$ 336,355 $ 1,019
Dec 3, 11 PM $ 0.0₇421
+0.16%
$ 337,198 $ 1,022
Dec 3, 10 PM $ 0.0₇42
+1.14%
$ 335,746 $ 1,024
Dec 3, 9 PM $ 0.0₇415
+0.36%
$ 332,022 $ 791
Dec 3, 8 PM $ 0.0₇414
-0.17%
$ 330,936 $ 783
Dec 3, 7 PM $ 0.0₇414
-0.08%
$ 331,533 $ 784
Dec 3, 6 PM $ 0.0₇415
+0.25%
$ 331,948 $ 785
Dec 3, 5 PM $ 0.0₇414
-1.54%
$ 331,142 $ 784
Dec 3, 4 PM $ 0.0₇42
-0.39%
$ 335,617 $ 1
Dec 3, 3 PM $ 0.0₇419
+0.42%
$ 335,175 $ 11
Dec 3, 2 PM $ 0.0₇418
-1.12%
$ 334,112 $ 11
Dec 3, 1 PM $ 0.0₇422
-0.07%
$ 337,849 $ 11
Dec 3, 12 PM $ 0.0₇423
+0.05%
$ 338,105 $ 11
Dec 3, 11 AM $ 0.0₇422
-0.08%
$ 337,840 $ 11
Dec 3, 10 AM $ 0.0₇423
+0.32%
$ 338,111 $ 11
Dec 3, 9 AM $ 0.0₇421
+0.12%
$ 337,150 $ 11
Dec 3, 8 AM $ 0.0₇421
-0.05%
$ 336,878 $ 11
Dec 3, 7 AM $ 0.0₇422
-0.03%
$ 337,382 $ 11
Dec 3, 6 AM $ 0.0₇42
+0.38%
$ 336,305 $ 11
Dec 3, 5 AM $ 0.0₇418
+0.38%
$ 334,411 $ 11
Dec 3, 4 AM $ 0.0₇416
-0.12%
$ 333,039 $ 11
Dec 3, 3 AM $ 0.0₇417
-0.05%
$ 333,304 $ 11
Dec 3, 2 AM $ 0.0₇417
+0.66%
$ 333,318 $ 16
Dec 3, 1 AM $ 0.0₇414
+0.02%
$ 331,587 $ 16
Dec 3, 12 AM $ 0.0₇416
+0.06%
$ 333,152 $ 16
Dec 2, 11 PM $ 0.0₇416
+0.15%
$ 333,135 $ 16
Dec 2, 10 PM $ 0.0₇416
+0.18%
$ 333,072 $ 16
Dec 2, 9 PM $ 0.0₇416
+0.12%
$ 332,486 $ 16
Dec 2, 8 PM $ 0.0₇418
-0.52%
$ 334,169 $ 16
Dec 2, 7 PM $ 0.0₇42
-0.33%
$ 336,157 $ 16
Dec 2, 6 PM $ 0.0₇421
-0.13%
$ 336,640 $ 16
Dec 2, 5 PM $ 0.0₇421
-0.46%
$ 336,855 $ 16
Dec 2, 4 PM $ 0.0₇424
-0.11%
$ 339,312 $ 16
Dec 2, 3 PM $ 0.0₇427
+2.25%
$ 341,534 $ 6
Dec 2, 2 PM $ 0.0₇416
+0.51%
$ 333,143 $ 130
Dec 2, 1 PM $ 0.0₇415
+0.24%
$ 331,712 $ 130
Dec 2, 12 PM $ 0.0₇415
+2.36%
$ 331,606 $ 130
Dec 2, 11 AM $ 0.0₇403
+1.58%
$ 322,783 $ 127
Dec 2, 10 AM $ 0.0₇395
+0.81%
$ 315,872 $ 125
Dec 2, 9 AM $ 0.0₇391
+0.14%
$ 312,876 $ 134
Dec 2, 8 AM $ 0.0₇391
-0.87%
$ 312,859 $ 133
Dec 2, 7 AM $ 0.0₇395
+0.08%
$ 316,006 $ 135