Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Puush Da Button Historical Data

PUUSH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2024 $0.0₆138
-6.73%
$1.1 million $18,223
Nov 16, 2024 $0.0₆148
-8.42%
$1.18 million $36,930
Nov 15, 2024 $0.0₆161
+14.06%
$1.29 million $3,289
Nov 14, 2024 $0.0₆142
-25.03%
$1.13 million $18,635
Nov 13, 2024 $0.0₆189
+1.22%
$1.51 million $39,772
Nov 12, 2024 $0.0₆186
-17.22%
$1.49 million $58,864
Nov 11, 2024 $0.0₆229
+39.70%
$1.83 million $72,341
Nov 10, 2024 $0.0₆164
+16.21%
$1.31 million $40,946
Nov 9, 2024 $0.0₆141
-2.71%
$1.13 million $46,093
Nov 8, 2024 $0.0₆145
+14.84%
$1.16 million $32,730
Nov 7, 2024 $0.0₆126
+16.56%
$1.01 million $22,527
Nov 6, 2024 $0.0₆108
-2.77%
$864,439 $6,185
Nov 4, 2024 $0.0₇807
+0.00%
$-- $2,852
Nov 3, 2024 $0.0₇807
+21.40%
$645,611 $2,852
Nov 2, 2024 $0.0₇665
-2.47%
$531,861 $13,505
Oct 12, 2024 $0.0₇896
-0.18%
$-- $7,156
Oct 11, 2024 $0.0₇898
-2.07%
$718,392 $11,255
Oct 10, 2024 $0.0₇912
+1.04%
$729,813 $8,410
Oct 4, 2024 $0.0₇999
-2.63%
$-- $21,684
Oct 3, 2024 $0.0₆102
+24.49%
$819,462 $35,282
Oct 2, 2024 $0.0₇823
-8.08%
$658,083 $32,937
Sep 29, 2024 $0.0₆102
+0.23%
$812,409 $2,762
Sep 28, 2024 $0.0₆101
-0.48%
$809,909 $2,747
Sep 27, 2024 $0.0₆102
+1.04%
$813,900 $26,200
Sep 26, 2024 $0.0₆101
+3.04%
$805,789 $2,040
Sep 25, 2024 $0.0₇978
+12.63%
$782,387 $17,649
Sep 24, 2024 $0.0₇868
+2.25%
$694,504 $2,215
Sep 21, 2024 $0.0₇859
+3.62%
$-- $2,190
Sep 20, 2024 $0.0₇828
+8.43%
$662,295 $2,126
Sep 19, 2024 $0.0₇762
+19.80%
$609,970 $9,083
Sep 18, 2024 $0.0₇636
-6.03%
$508,855 $12,953
Sep 16, 2024 $0.0₇65
-0.61%
$-- $4,826
Sep 15, 2024 $0.0₇653
-1.63%
$522,369 $7,302
Sep 12, 2024 $0.0₇585
+1.09%
$-- $2,512
Sep 11, 2024 $0.0₇578
+0.50%
$462,561 $2,491
Aug 29, 2024 $0.0₇699
-0.20%
$-- $5,577
Aug 28, 2024 $0.0₇701
+1.32%
$560,556 $5,580
Aug 27, 2024 $0.0₇691
+2.19%
$552,911 $18,214
Aug 26, 2024 $0.0₇677
-4.81%
$541,324 $11,097
Aug 25, 2024 $0.0₇712
-6.31%
$569,567 $8,481
Aug 24, 2024 $0.0₇759
-4.26%
$607,545 $6,665
Aug 22, 2024 $0.0₇749
-0.10%
$-- $6,821
Aug 21, 2024 $0.0₇75
-0.31%
$599,899 $9,101
Aug 19, 2024 $0.0₇767
-2.16%
$-- $3,066
Aug 18, 2024 $0.0₇785
-2.03%
$627,863 $3,147
Aug 14, 2024 $0.0₇912
-0.38%
$-- $3,519
Aug 13, 2024 $0.0₇915
-0.03%
$732,084 $7,730
Aug 12, 2024 $0.0₆104
-0.69%
$834,445 $2,097
Aug 11, 2024 $0.0₆105
-3.28%
$840,295 $2,128
Aug 10, 2024 $0.0₆111
-0.40%
$-- $4,270