Puush Da Button Historical Data

PUUSH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.0₆164
-5.65%
$ 1.31 million $ 13,223
Jun 27, 2024 $ 0.0₆174
+7.68%
$ 1.39 million $ 41,601
Jun 26, 2024 $ 0.0₆161
-8.33%
$ 1.29 million $ 5,733
Jun 25, 2024 $ 0.0₆176
+11.39%
$ 1.41 million $ 7,386
Jun 24, 2024 $ 0.0₆158
-9.83%
$ 1.26 million $ 5,400
Jun 23, 2024 $ 0.0₆175
-12.30%
$ 1.4 million $ 26,488
Jun 22, 2024 $ 0.0₆2
+22.00%
$ 1.6 million $ 46,826
Jun 21, 2024 $ 0.0₆164
+6.70%
$ 1.31 million $ 4,758
Jun 20, 2024 $ 0.0₆154
-5.91%
$ 1.23 million $ 14,455
Jun 19, 2024 $ 0.0₆163
+2.38%
$ 1.31 million $ 11,971
Jun 18, 2024 $ 0.0₆172
-2.32%
$ -- $ 4,350
Jun 17, 2024 $ 0.0₆176
+1.30%
$ 1.41 million $ 13,504
Jun 16, 2024 $ 0.0₆174
-13.02%
$ 1.39 million $ 54,769
Jun 15, 2024 $ 0.0₆2
-1.74%
$ 1.6 million $ 2,260
Jun 14, 2024 $ 0.0₆204
+1.02%
$ 1.63 million $ 47,839
Jun 13, 2024 $ 0.0₆202
-14.03%
$ 1.61 million $ 31,151
Jun 12, 2024 $ 0.0₆235
+13.56%
$ 1.88 million $ 87,122
Download