Puush Da Button Historical Data

PUUSH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇691
+2.19%
$ 552,911 $ 18,214
Aug 26, 2024 $ 0.0₇677
-4.81%
$ 541,324 $ 11,097
Aug 25, 2024 $ 0.0₇712
-6.31%
$ 569,567 $ 8,481
Aug 24, 2024 $ 0.0₇759
-4.26%
$ 607,545 $ 6,665
Aug 22, 2024 $ 0.0₇749
-0.10%
$ -- $ 6,821
Aug 21, 2024 $ 0.0₇75
-0.31%
$ 599,899 $ 9,101
Aug 19, 2024 $ 0.0₇767
-2.16%
$ -- $ 3,066
Aug 18, 2024 $ 0.0₇785
-2.03%
$ 627,863 $ 3,147
Aug 14, 2024 $ 0.0₇912
-0.38%
$ -- $ 3,519
Aug 13, 2024 $ 0.0₇915
-0.03%
$ 732,084 $ 7,730
Aug 12, 2024 $ 0.0₆104
-0.69%
$ 834,445 $ 2,097
Aug 11, 2024 $ 0.0₆105
-3.28%
$ 840,295 $ 2,128
Aug 10, 2024 $ 0.0₆111
-0.40%
$ -- $ 4,270
Aug 9, 2024 $ 0.0₆111
-8.25%
$ 888,104 $ 6,850
Aug 8, 2024 $ 0.0₇938
+2.61%
$ -- $ 2,021
Aug 7, 2024 $ 0.0₇914
+10.25%
$ 731,335 $ 20,533
Aug 6, 2024 $ 0.0₇829
+13.61%
$ 663,443 $ 18,893
Aug 5, 2024 $ 0.0₇731
-2.04%
$ 584,868 $ 9,614
Aug 4, 2024 $ 0.0₇747
-9.44%
$ 597,970 $ 4,510
Aug 3, 2024 $ 0.0₇826
-7.96%
$ 660,661 $ 8,552
Aug 1, 2024 $ 0.0₆105
-0.72%
$ 837,095 $ 12,775
Jul 31, 2024 $ 0.0₆105
-1.19%
$ 836,528 $ 19,364
Jul 30, 2024 $ 0.0₆106
+1.21%
$ 846,803 $ 4,206
Jul 29, 2024 $ 0.0₆105
-7.65%
$ 837,027 $ 8,392
Jul 28, 2024 $ 0.0₆113
-3.25%
$ 906,351 $ 3,443
Jul 27, 2024 $ 0.0₆123
-0.03%
$ 985,457 $ 7,352
Jul 26, 2024 $ 0.0₆123
+13.57%
$ 986,109 $ 9,734
Jul 25, 2024 $ 0.0₆109
-13.78%
$ 868,241 $ 14,684
Jul 24, 2024 $ 0.0₆126
-4.57%
$ 1.01 million $ 6,579
Jul 23, 2024 $ 0.0₆137
+0.03%
$ -- $ 2,717
Jul 22, 2024 $ 0.0₆137
+2.74%
$ 1.09 million $ 2,713
Jul 21, 2024 $ 0.0₆133
-5.87%
$ 1.06 million $ 17,745
Jul 18, 2024 $ 0.0₆147
+0.83%
$ 1.18 million $ 2,272
Jul 17, 2024 $ 0.0₆146
-1.12%
$ 1.17 million $ 2,261
Jul 16, 2024 $ 0.0₆175
-0.02%
$ -- $ 18,459
Jul 15, 2024 $ 0.0₆175
+1.72%
$ 1.4 million $ 18,458
Jul 13, 2024 $ 0.0₆156
+2.39%
$ 1.25 million $ 3,926
Jul 12, 2024 $ 0.0₆152
+5.97%
$ 1.22 million $ 3,840
Jul 11, 2024 $ 0.0₆143
-11.43%
$ 1.15 million $ 20,740
Jul 10, 2024 $ 0.0₆162
+0.31%
$ 1.29 million $ 12,288
Jul 9, 2024 $ 0.0₆161
+7.54%
$ 1.29 million $ 3,504
Jul 8, 2024 $ 0.0₆15
-7.70%
$ 1.2 million $ 48,284
Jul 6, 2024 $ 0.0₆16
+2.99%
$ 1.28 million $ 10,232
Jul 5, 2024 $ 0.0₆155
+6.55%
$ 1.24 million $ 13,218
Jul 4, 2024 $ 0.0₆146
-8.78%
$ 1.17 million $ 6,134
Jul 3, 2024 $ 0.0₆16
-3.83%
$ 1.28 million $ 12,290
Jul 2, 2024 $ 0.0₆166
-9.94%
$ 1.33 million $ 30,718
Jul 1, 2024 $ 0.0₆183
+4.52%
$ 1.48 million $ 42,644
Jun 30, 2024 $ 0.0₆175
+7.63%
$ 1.4 million $ 14,735
Jun 29, 2024 $ 0.0₆163
-0.61%
$ 1.3 million $ 24,748